BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Thangamayil Jewellery Ltd.
Mar 27
BSE
3425.80
( -168.40 -4.69%)
Volume3078
Mar 27
NSE
3431.00( -167.70 -4.66%)
Volume72800
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,138.15
|
08/01/2026
|
1,625.00
|
07/04/2025
|
|
NSE
|
4,149.00
|
08/01/2026
|
1,700.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/03/2026 | 3,640.00 | 25/03/2026 | 3,119.35 | 24/03/2026 |
| 20/03/2026 | 3,580.00 | 18/03/2026 | 3,299.00 | 20/03/2026 |
| 13/03/2026 | 3,780.00 | 10/03/2026 | 3,363.00 | 12/03/2026 |
| 06/03/2026 | 4,095.40 | 02/03/2026 | 3,518.00 | 05/03/2026 |
| 27/02/2026 | 4,009.55 | 27/02/2026 | 3,564.40 | 23/02/2026 |
| 20/02/2026 | 3,791.65 | 16/02/2026 | 3,450.00 | 20/02/2026 |
| 13/02/2026 | 3,785.65 | 10/02/2026 | 3,310.00 | 09/02/2026 |
| 06/02/2026 | 3,491.80 | 06/02/2026 | 3,053.45 | 01/02/2026 |
| 30/01/2026 | 3,644.10 | 28/01/2026 | 3,280.45 | 30/01/2026 |
| 23/01/2026 | 4,070.70 | 22/01/2026 | 3,483.80 | 23/01/2026 |
|
|