BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 30, 2026 - 2:50PM

ABB India 5972 [ -2.18% ]
ACC 1263.2 [ -3.90% ]
Ambuja Cements 400.9 [ -1.94% ]
Asian Paints 2160.7 [ -2.12% ]
Axis Bank 1162.1 [ -3.58% ]
Bajaj Auto 8788.5 [ -1.26% ]
Bank of Baroda 249.4 [ -4.19% ]
Bharti Airtel 1784.7 [ -3.21% ]
Bharat Heavy 247.6 [ -2.84% ]
Bharat Petroleum 282.35 [ -0.12% ]
Britannia Industries 5458 [ -0.76% ]
Cipla 1225.1 [ -1.38% ]
Coal India 455.15 [ 2.27% ]
Colgate Palm 1795.2 [ -4.37% ]
Dabur India 409.6 [ -2.38% ]
DLF 505 [ -3.44% ]
Dr. Reddy's Lab. 1257.4 [ -1.90% ]
GAIL (India) 138.64 [ 1.06% ]
Grasim Industries 2548 [ -3.05% ]
HCL Technologies 1342.2 [ -1.63% ]
HDFC Bank 731.05 [ -3.33% ]
Hero MotoCorp 5070 [ -1.42% ]
Hindustan Unilever 2050.2 [ -1.17% ]
Hindalco Industries 885.25 [ 2.14% ]
ICICI Bank 1214.2 [ -1.59% ]
Indian Hotels Co. 574.05 [ -2.85% ]
IndusInd Bank 755.05 [ -4.73% ]
Infosys 1245 [ -1.95% ]
ITC 288 [ -2.27% ]
Jindal Steel 1111.5 [ -1.76% ]
Kotak Mahindra Bank 355.35 [ -2.95% ]
L&T 3505 [ -1.66% ]
Lupin 2315.2 [ -0.84% ]
Mahi. & Mahi 2971.8 [ -2.29% ]
Maruti Suzuki India 12334 [ -0.44% ]
MTNL 21.97 [ -4.56% ]
Nestle India 1176.3 [ -1.42% ]
NIIT 50.93 [ -5.82% ]
NMDC 76.55 [ -0.84% ]
NTPC 372 [ -0.97% ]
ONGC 285.45 [ 1.24% ]
Punj. NationlBak 101.4 [ -3.55% ]
Power Grid Corpn. 296 [ 0.17% ]
Reliance Industries 1346.4 [ -0.13% ]
SBI 984.5 [ -3.43% ]
Vedanta 650.7 [ 0.20% ]
Shipping Corpn. 221.8 [ -3.08% ]
Sun Pharmaceutical 1769.1 [ -1.37% ]
Tata Chemicals 588.85 [ -2.73% ]
Tata Consumer 1013.9 [ -3.30% ]
Tata Motors Passenge 296.05 [ -2.36% ]
Tata Steel 191.94 [ -0.66% ]
Tata Power Co. 379.5 [ -1.61% ]
Tata Consult. Serv. 2349.3 [ -1.69% ]
Tech Mahindra 1372.2 [ -1.39% ]
UltraTech Cement 10735 [ -2.84% ]
United Spirits 1222.3 [ -2.51% ]
Wipro 186.9 [ -2.45% ]
Zee Entertainment 71.6 [ -2.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Thangamayil Jewellery Ltd.

GO

Mar 30, 02:50 BSE 3440.50 (+ 14.70 0.43%)

Volume2803

Prev. Close 3425.80

Open Price 3370.15

Today's Low / High

3365.55 3454.40

B. Price (Qty.)3433.10 (1)

O. Price (Qty.) 3441.70 (6)

52 Wk Low / High 1625.00

4138.15

Mar 30, 02:34 NSE 3434.80(+ 3.80 0.11%)

Volume68463

Prev. Close 3431.00

Open Price 3400.00

Today's Low / High

3350.00 3457.00

B. Price (Qty.)3434.80 (1)

O. Price (Qty.) 3438.90 (7)

52 Wk Low / High

1700.00 4149.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,138.15	08/01/2026	1,625.00	07/04/2025
NSE	4,149.00	08/01/2026	1,700.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	3,640.00	25/03/2026	3,119.35	24/03/2026
20/03/2026	3,580.00	18/03/2026	3,299.00	20/03/2026
13/03/2026	3,780.00	10/03/2026	3,363.00	12/03/2026
06/03/2026	4,095.40	02/03/2026	3,518.00	05/03/2026
27/02/2026	4,009.55	27/02/2026	3,564.40	23/02/2026
20/02/2026	3,791.65	16/02/2026	3,450.00	20/02/2026
13/02/2026	3,785.65	10/02/2026	3,310.00	09/02/2026
06/02/2026	3,491.80	06/02/2026	3,053.45	01/02/2026
30/01/2026	3,644.10	28/01/2026	3,280.45	30/01/2026
23/01/2026	4,070.70	22/01/2026	3,483.80	23/01/2026
Showing Page : 1 of 6 Prev Next