BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 09, 2026 - 3:59PM
ABB India
5092.7
[ 1.02% ]
ACC
1705
[ -1.14% ]
Ambuja Cements
537.1
[ -1.80% ]
Asian Paints Ltd.
2824.5
[ 1.36% ]
Axis Bank Ltd.
1272
[ -1.15% ]
Bajaj Auto
9557.4
[ -2.08% ]
Bank of Baroda
300.45
[ 0.23% ]
Bharti Airtel
2027.3
[ -1.89% ]
Bharat Heavy Ele
274.7
[ 0.88% ]
Bharat Petroleum
354.3
[ -0.08% ]
Britannia Ind.
5990
[ -0.71% ]
Cipla
1466.15
[ 0.38% ]
Coal India
418.45
[ -1.58% ]
Colgate Palm
2060
[ 0.70% ]
Dabur India
522.2
[ 0.56% ]
DLF Ltd.
671.3
[ -3.03% ]
Dr. Reddy's Labs
1209.45
[ 0.16% ]
GAIL (India)
164.2
[ 0.46% ]
Grasim Inds.
2774.45
[ -0.61% ]
HCL Technologies
1662.3
[ 0.86% ]
HDFC Bank
938.7
[ -0.83% ]
Hero MotoCorp
5773.45
[ -1.36% ]
Hindustan Unilever
2373.75
[ -0.53% ]
Hindalco Indus.
901.55
[ -0.21% ]
ICICI Bank
1403.55
[ -2.22% ]
Indian Hotels Co
690.6
[ -1.88% ]
IndusInd Bank
880.65
[ -0.28% ]
Infosys L
1615
[ 0.11% ]
ITC Ltd.
337.1
[ -1.11% ]
Jindal Steel
1012
[ -0.22% ]
Kotak Mahindra Bank
2126.75
[ -0.29% ]
L&T
4026.75
[ -0.03% ]
Lupin Ltd.
2179.8
[ -0.49% ]
Mahi. & Mahi
3677.05
[ -1.26% ]
Maruti Suzuki India
16507.05
[ -0.94% ]
MTNL
34.39
[ -1.40% ]
Nestle India
1300.55
[ -0.47% ]
NIIT Ltd.
85.38
[ -3.63% ]
NMDC Ltd.
80.55
[ -1.31% ]
NTPC
336.05
[ -2.34% ]
ONGC
234.1
[ 1.14% ]
Punj. NationlBak
122.95
[ 0.12% ]
Power Grid Corpo
258.55
[ -0.37% ]
Reliance Inds.
1475.3
[ 0.34% ]
SBI
1000
[ 0.22% ]
Vedanta
609.9
[ 1.05% ]
Shipping Corpn.
214.65
[ -1.51% ]
Sun Pharma.
1736.85
[ -1.40% ]
Tata Chemicals
747.25
[ -2.16% ]
Tata Consumer Produc
1175.5
[ -1.85% ]
Tata Motors Passenge
354.3
[ -1.42% ]
Tata Steel
178.3
[ -1.05% ]
Tata Power Co.
364.85
[ -2.50% ]
Tata Consultancy
3208
[ 0.12% ]
Tech Mahindra
1581.2
[ 0.23% ]
UltraTech Cement
11951.85
[ -0.89% ]
United Spirits
1329.8
[ -1.42% ]
Wipro
261.9
[ -0.13% ]
Zee Entertainment En
91.04
[ 0.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 09, 2026 - 3:59PM
ABB India
5093
[ 1.43% ]
ACC
1703.2
[ -1.17% ]
Ambuja Cements
536.95
[ -1.78% ]
Asian Paints Ltd.
2825.5
[ 1.40% ]
Axis Bank Ltd.
1272
[ -1.15% ]
Bajaj Auto
9562.5
[ -2.03% ]
Bank of Baroda
300.65
[ 0.37% ]
Bharti Airtel
2027.1
[ -1.90% ]
Bharat Heavy Ele
274.25
[ 0.92% ]
Bharat Petroleum
354.15
[ -0.11% ]
Britannia Ind.
5977.5
[ -0.93% ]
Cipla
1465.7
[ 0.35% ]
Coal India
418.35
[ -1.62% ]
Colgate Palm
2056
[ 0.46% ]
Dabur India
522.4
[ 0.57% ]
DLF Ltd.
670.9
[ -3.11% ]
Dr. Reddy's Labs
1210.1
[ 0.27% ]
GAIL (India)
164.36
[ 0.51% ]
Grasim Inds.
2776.9
[ -0.54% ]
HCL Technologies
1661.4
[ 0.89% ]
HDFC Bank
939
[ -0.81% ]
Hero MotoCorp
5773
[ -1.32% ]
Hindustan Unilever
2372.6
[ -0.59% ]
Hindalco Indus.
900.95
[ -0.33% ]
ICICI Bank
1404.3
[ -2.14% ]
Indian Hotels Co
693.1
[ -1.60% ]
IndusInd Bank
882.25
[ -0.14% ]
Infosys L
1614.1
[ 0.05% ]
ITC Ltd.
337.15
[ -1.10% ]
Jindal Steel
1010.3
[ -0.33% ]
Kotak Mahindra Bank
2126.8
[ -0.29% ]
L&T
4025.2
[ -0.08% ]
Lupin Ltd.
2182.2
[ -0.40% ]
Mahi. & Mahi
3677.3
[ -1.25% ]
Maruti Suzuki India
16501
[ -0.98% ]
MTNL
34.36
[ -1.46% ]
Nestle India
1299.1
[ -0.60% ]
NIIT Ltd.
85.33
[ -3.48% ]
NMDC Ltd.
80.48
[ -1.36% ]
NTPC
336
[ -2.44% ]
ONGC
234.09
[ 1.15% ]
Punj. NationlBak
122.9
[ 0.07% ]
Power Grid Corpo
258
[ -0.50% ]
Reliance Inds.
1475.3
[ 0.32% ]
SBI
1000.5
[ 0.25% ]
Vedanta
609.85
[ 1.05% ]
Shipping Corpn.
214.74
[ -1.45% ]
Sun Pharma.
1729.9
[ -1.75% ]
Tata Chemicals
746.95
[ -2.23% ]
Tata Consumer Produc
1175.9
[ -1.80% ]
Tata Motors Passenge
354.15
[ -1.47% ]
Tata Steel
178.4
[ -0.95% ]
Tata Power Co.
364.8
[ -2.51% ]
Tata Consultancy
3207.8
[ 0.12% ]
Tech Mahindra
1582.2
[ 0.27% ]
UltraTech Cement
11937
[ -1.05% ]
United Spirits
1331
[ -1.42% ]
Wipro
261.95
[ -0.10% ]
Zee Entertainment En
91.01
[ 0.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Investment Corporation Ltd.
BSE: 501301 | NSE: TATAINVESTEQ | ISIN: INE672A01026
GO
Jan 09, 04:01
BSE
668.65
( -17.40 -2.54%)
Volume
62113
Prev. Close
686.05
Open Price
684.50
Today's Low / High
664.65
684.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
514.72
1184.00
Jan 09, 03:59
NSE
668.30
( -17.55 -2.56%)
Volume
329326
Prev. Close
685.85
Open Price
685.80
Today's Low / High
661.20
685.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
668.30 (17)
52 Wk Low / High
514.52
1184.70
Registered Address
Registered Office : Elphinstone Building, 10 Veer Nariman Road,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657917
Email :
ticl@tata.com
Website :
http://www.tatainvestment.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Jamshed Patel
Co. Secretary & Compl. Officer
Mr. Manoj Gupta
Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE, NSE
Corporate News
Tata Investment - Copy of Newspaper Publication
Tata Investment - Credit Rating
Tata Investment - Announcement under Regulation 30 (LODR)-Credit Rating
Tata Investment - Clarification On Spurt In Volume
Tata Investment - Clarification sought from Tata Investment Corporation Ltd
Board Meetings
Date
Purpose
27/10/2025
Quarterly Results
04/08/2025
Quarterly Results
21/04/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
37,128,947
73.38
Institutional Investors
1,631,167
3.22
Other Investors
2,130,805
4.21
General Public
9,704,377
19.18
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
668.65
668.30
Last Traded Date
09/01/2026
09/01/2026
Last Traded Time
04:01:00 PM
03:59:39 PM
Change ( % )
-2.54%
-2.56%
Day's Open (
₹
)
684.50
685.80
Previous Close (
₹
)
686.05
685.85
Day's High (
₹
)
684.50
685.80
Day's Low (
₹
)
664.65
661.20
Total Traded Qty ( Nos. )
62113
329326
Value (
₹
In Lacs)
415.32
2219.29
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
668.30
Offer Quantity
-
17
Exchange Code
501301
TATAINVESTEQ
Exchange Group
A
OtherEQ
SCORES
×