NSE Prices delayed by 15 minutes ! Prices as on Dec 09, 2025

ABB India 5117 [ 1.18% ]
ACC 1785 [ -0.61% ]
Ambuja Cements 533.05 [ 0.78% ]
Asian Paints Ltd. 2796 [ -4.52% ]
Axis Bank Ltd. 1275.9 [ 0.16% ]
Bajaj Auto 8961 [ -0.72% ]
Bank of Baroda 289.85 [ 1.63% ]
Bharti Airtel 2089.7 [ 0.17% ]
Bharat Heavy Ele 277 [ 2.71% ]
Bharat Petroleum 355.05 [ -0.70% ]
Britannia Ind. 5884 [ 0.62% ]
Cipla 1490.6 [ -0.47% ]
Coal India 379.35 [ 0.53% ]
Colgate Palm 2158.9 [ 0.58% ]
Dabur India 503.6 [ -0.17% ]
DLF Ltd. 690.05 [ 0.38% ]
Dr. Reddy's Labs 1246.2 [ -1.60% ]
GAIL (India) 167.89 [ 0.65% ]
Grasim Inds. 2746 [ 0.07% ]
HCL Technologies 1657.6 [ -1.84% ]
HDFC Bank 997.1 [ -0.60% ]
Hero MotoCorp 6001 [ -2.69% ]
Hindustan Unilever L 2306.5 [ -0.32% ]
Hindalco Indus. 812.9 [ -0.80% ]
ICICI Bank 1375.2 [ -1.04% ]
Indian Hotels Co 727.75 [ 1.34% ]
IndusInd Bank 844.35 [ 0.35% ]
Infosys L 1599 [ -0.73% ]
ITC Ltd. 401.05 [ -0.31% ]
Jindal Steel 1002.8 [ 0.53% ]
Kotak Mahindra Bank 2127.7 [ -0.18% ]
L&T 3997.5 [ 0.02% ]
Lupin Ltd. 2051.8 [ -0.91% ]
Mahi. & Mahi 3635.9 [ -1.24% ]
Maruti Suzuki India 16020 [ -1.03% ]
MTNL 36.34 [ 3.92% ]
Nestle India 1215.8 [ 0.08% ]
NIIT Ltd. 89.02 [ 0.43% ]
NMDC Ltd. 74.83 [ 0.23% ]
NTPC 319.85 [ 0.11% ]
ONGC 239.84 [ 0.55% ]
Punj. NationlBak 117.83 [ 1.58% ]
Power Grid Corpo 264.55 [ -0.25% ]
Reliance Inds. 1529.4 [ -0.88% ]
SBI 959.35 [ 0.31% ]
Vedanta 516.15 [ 0.96% ]
Shipping Corpn. 227.14 [ 1.52% ]
Sun Pharma. 1776 [ -1.12% ]
Tata Chemicals 749.4 [ -1.78% ]
Tata Consumer Produc 1146.7 [ 0.08% ]
Tata Motors Passenge 344.7 [ -1.03% ]
Tata Steel 160.67 [ -1.71% ]
Tata Power Co. 376.25 [ 0.56% ]
Tata Consultancy 3208.3 [ -0.87% ]
Tech Mahindra 1561.6 [ -1.90% ]
UltraTech Cement 11414 [ -1.09% ]
United Spirits 1435.4 [ 0.42% ]
Wipro 257.41 [ -1.52% ]
Zee Entertainment En 92.73 [ -1.00% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tata Investment Corporation Ltd.

Dec 09 BSE 717.25 (+ 0.10 0.01%)

Volume63566

Prev. Close 717.15

Open Price 717.90

Today's Low / High

704.15 721.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 514.72

1184.00

Dec 09 NSE 717.35(+ 0.90 0.13%)

Volume630809

Prev. Close 716.45

Open Price 719.80

Today's Low / High

704.55 723.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

514.52 1184.70

Registered Address

Registered Office : Elphinstone Building, 10 Veer Nariman Road,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66657917

Email : ticl@tata.com

Website : http://www.tatainvestment.com

Registrar Details

Bigshare Services Pvt. Ltd.

E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea

Mumbai,400072,Maharashtra

Tel : 022-40430200

Fax : 28475207

Key Officials

Name	Designation
Mr. Megha Khandelwal	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Hanman Fit - Half Yearly Financial Statements Along With The Limited Review Report.

Hanman Fit - Board Meeting Outcome for Outcome Of Board Meeting Held On 14.11.2025

Hanman Fit - Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 1...

Hanman Fit has submitted to BSE the Shareholding Pattern for the Period Ended Septemb...

Hanman Fit - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Board Meetings

Date	Purpose
14/11/2025	Half Yearly Results
05/09/2025	A.G.M.
30/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	37,128,947	73.38
Institutional Investors	1,631,167	3.22
Other Investors	2,130,805	4.21
General Public	9,704,377	19.18

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	4.04
Last Traded Date	24/11/2025
Last Traded Time	-
Change ( % )	-20.0%
Day's Open ( ₹ )	4.04
Previous Close ( ₹ )	5.05
Day's High ( ₹ )	4.04
Day's Low ( ₹ )	4.04
Total Traded Qty ( Nos. )	4200
Value ( ₹ In Lacs)	0.17
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	538731
Exchange Group	M