BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Investment Corporation Ltd.
Nov 07
BSE
782.65
(+ 16.05 2.09%)
Volume218475
Nov 07
NSE
781.25(+ 15.00 1.96%)
Volume1680656
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,184.00
|
03/10/2025
|
514.72
|
17/02/2025
|
|
NSE
|
1,184.70
|
03/10/2025
|
514.52
|
17/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 814.65 | 03/11/2025 | 750.00 | 07/11/2025 |
| 31/10/2025 | 849.65 | 27/10/2025 | 795.00 | 31/10/2025 |
| 24/10/2025 | 897.65 | 20/10/2025 | 800.00 | 20/10/2025 |
| 17/10/2025 | 1,080.00 | 14/10/2025 | 885.00 | 17/10/2025 |
| 10/10/2025 | 1,074.15 | 06/10/2025 | 888.80 | 10/10/2025 |
| 03/10/2025 | 1,184.00 | 03/10/2025 | 858.70 | 30/09/2025 |
| 26/09/2025 | 910.00 | 24/09/2025 | 720.10 | 22/09/2025 |
| 19/09/2025 | 755.00 | 18/09/2025 | 685.16 | 15/09/2025 |
| 12/09/2025 | 698.36 | 12/09/2025 | 666.00 | 09/09/2025 |
| 05/09/2025 | 701.92 | 01/09/2025 | 671.50 | 05/09/2025 |
|
|