BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Investment Corporation Ltd.
May 09
BSE
5812.00
( -54.75 -0.93%)
Volume2451
May 09
NSE
5806.00( -64.00 -1.09%)
Volume27912
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,075.90
|
28/08/2024
|
5,147.15
|
17/02/2025
|
|
NSE
|
8,074.25
|
28/08/2024
|
5,145.15
|
17/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 6,043.00 | 06/05/2025 | 5,740.00 | 09/05/2025 |
| 02/05/2025 | 6,183.45 | 28/04/2025 | 5,870.65 | 02/05/2025 |
| 25/04/2025 | 6,547.40 | 21/04/2025 | 6,056.70 | 25/04/2025 |
| 17/04/2025 | 6,340.00 | 16/04/2025 | 6,196.00 | 15/04/2025 |
| 11/04/2025 | 6,225.55 | 11/04/2025 | 5,764.75 | 07/04/2025 |
| 04/04/2025 | 6,331.35 | 01/04/2025 | 6,065.70 | 04/04/2025 |
| 28/03/2025 | 6,575.00 | 24/03/2025 | 6,200.05 | 27/03/2025 |
| 21/03/2025 | 6,467.10 | 21/03/2025 | 6,088.90 | 17/03/2025 |
| 13/03/2025 | 6,482.30 | 10/03/2025 | 6,060.00 | 11/03/2025 |
| 07/03/2025 | 6,644.75 | 07/03/2025 | 5,800.00 | 03/03/2025 |
|
|