BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 31, 2025 - 3:59PM
ABB India
5166.45
[ 0.47% ]
ACC
1737.85
[ 0.33% ]
Ambuja Cements
555.85
[ 1.11% ]
Asian Paints Ltd.
2763.75
[ 0.27% ]
Axis Bank Ltd.
1268.7
[ 1.82% ]
Bajaj Auto
9343.2
[ 0.60% ]
Bank of Baroda
295.85
[ 0.94% ]
Bharti Airtel
2105.7
[ 0.28% ]
Bharat Heavy Ele
287.5
[ 1.70% ]
Bharat Petroleum
383.9
[ 3.84% ]
Britannia Ind.
6026.4
[ 0.27% ]
Cipla
1507.3
[ 1.07% ]
Coal India
399.15
[ 0.30% ]
Colgate Palm
2075.7
[ 1.09% ]
Dabur India
502
[ 1.28% ]
DLF Ltd.
687.85
[ 1.09% ]
Dr. Reddy's Labs
1272
[ 0.48% ]
GAIL (India)
172.05
[ 0.88% ]
Grasim Inds.
2834
[ -0.27% ]
HCL Technologies
1624.35
[ 0.57% ]
HDFC Bank
991.75
[ 0.11% ]
Hero MotoCorp
5770.25
[ 1.02% ]
Hindustan Unilever
2318.4
[ 1.24% ]
Hindalco Indus.
886.25
[ 0.23% ]
ICICI Bank
1342.9
[ 0.06% ]
Indian Hotels Co
737.1
[ 0.94% ]
IndusInd Bank
864.4
[ 2.72% ]
Infosys L
1616.45
[ -0.49% ]
ITC Ltd.
403
[ 0.60% ]
Jindal Steel
1049.1
[ 2.75% ]
Kotak Mahindra Bank
2201.4
[ 2.17% ]
L&T
4080.1
[ 0.70% ]
Lupin Ltd.
2112
[ 1.49% ]
Mahi. & Mahi
3709.6
[ 1.26% ]
Maruti Suzuki India
16704.25
[ 0.60% ]
MTNL
36.13
[ -0.69% ]
Nestle India
1287.95
[ 1.10% ]
NIIT Ltd.
90.97
[ 0.97% ]
NMDC Ltd.
83.17
[ -0.29% ]
NTPC
329.8
[ 1.52% ]
ONGC
240.25
[ 2.32% ]
Punj. NationlBak
123.6
[ 0.98% ]
Power Grid Corpo
264.55
[ 1.63% ]
Reliance Inds.
1569.4
[ 1.86% ]
SBI
982.1
[ 0.90% ]
Vedanta
603.9
[ -0.27% ]
Shipping Corpn.
232.45
[ 1.80% ]
Sun Pharma.
1719.2
[ -0.02% ]
Tata Chemicals
765.4
[ 2.24% ]
Tata Consumer Produc
1192
[ 1.23% ]
Tata Motors Passenge
367.5
[ 1.66% ]
Tata Steel
180.05
[ 2.45% ]
Tata Power Co.
379.55
[ 1.39% ]
Tata Consultancy
3205.75
[ -1.29% ]
Tech Mahindra
1591
[ -0.86% ]
UltraTech Cement
11785.45
[ 0.65% ]
United Spirits
1443.8
[ 1.38% ]
Wipro
263.4
[ -0.15% ]
Zee Entertainment En
89.95
[ 0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 31, 2025 - 3:59PM
ABB India
5170
[ 0.61% ]
ACC
1737.7
[ 0.32% ]
Ambuja Cements
556.35
[ 1.15% ]
Asian Paints Ltd.
2769.5
[ 0.41% ]
Axis Bank Ltd.
1269.4
[ 1.88% ]
Bajaj Auto
9343
[ 0.66% ]
Bank of Baroda
295.9
[ 0.99% ]
Bharti Airtel
2105.6
[ 0.28% ]
Bharat Heavy Ele
287.45
[ 1.64% ]
Bharat Petroleum
384
[ 3.92% ]
Britannia Ind.
6031
[ 0.30% ]
Cipla
1511.3
[ 1.26% ]
Coal India
399
[ 0.25% ]
Colgate Palm
2075.7
[ 1.09% ]
Dabur India
503.6
[ 1.60% ]
DLF Ltd.
687.4
[ 0.99% ]
Dr. Reddy's Labs
1271.4
[ 0.44% ]
GAIL (India)
172.16
[ 0.90% ]
Grasim Inds.
2829
[ -0.45% ]
HCL Technologies
1623.3
[ 0.50% ]
HDFC Bank
991.2
[ 0.03% ]
Hero MotoCorp
5771
[ 1.05% ]
Hindustan Unilever
2315.9
[ 1.12% ]
Hindalco Indus.
886.7
[ 0.29% ]
ICICI Bank
1342.9
[ 0.03% ]
Indian Hotels Co
738.85
[ 1.27% ]
IndusInd Bank
864.2
[ 2.70% ]
Infosys L
1615.4
[ -0.38% ]
ITC Ltd.
403
[ 0.60% ]
Jindal Steel
1053.8
[ 3.18% ]
Kotak Mahindra Bank
2201.1
[ 2.25% ]
L&T
4083.5
[ 0.78% ]
Lupin Ltd.
2109.5
[ 1.40% ]
Mahi. & Mahi
3709.2
[ 1.34% ]
Maruti Suzuki India
16697
[ 0.30% ]
MTNL
36
[ -0.91% ]
Nestle India
1288
[ 1.09% ]
NIIT Ltd.
91.04
[ 1.05% ]
NMDC Ltd.
83.17
[ -0.29% ]
NTPC
329.55
[ 1.43% ]
ONGC
240.38
[ 2.43% ]
Punj. NationlBak
123.58
[ 0.98% ]
Power Grid Corpo
264.6
[ 1.63% ]
Reliance Inds.
1570.4
[ 1.99% ]
SBI
982.2
[ 0.90% ]
Vedanta
604.4
[ -0.19% ]
Shipping Corpn.
231.76
[ 1.44% ]
Sun Pharma.
1719.7
[ -0.03% ]
Tata Chemicals
765.55
[ 2.29% ]
Tata Consumer Produc
1192
[ 1.10% ]
Tata Motors Passenge
367.35
[ 1.55% ]
Tata Steel
180.08
[ 2.43% ]
Tata Power Co.
379.6
[ 1.40% ]
Tata Consultancy
3206.2
[ -1.25% ]
Tech Mahindra
1590.9
[ -0.85% ]
UltraTech Cement
11784
[ 0.67% ]
United Spirits
1443.7
[ 1.40% ]
Wipro
263.28
[ -0.14% ]
Zee Entertainment En
89.96
[ 0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Tata Elxsi Ltd.
BSE: 500408 | NSE: TATAELXSIEQ | ISIN: INE670A01012
GO
Dec 31, 04:01
BSE
5210.00
(+ 17.45 0.34%)
Volume
3174
Prev. Close
5192.55
Open Price
5192.60
Today's Low / High
5178.10
5261.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4601.05
6966.00
Dec 31, 03:44
NSE
5240.50
(+ 47.50 0.91%)
Volume
82796
Prev. Close
5193.00
Open Price
5193.00
Today's Low / High
5180.00
5264.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
5240.50 (305)
52 Wk Low / High
4700.00
6965.70
Registered Address
Registered & Corporate Office : ITPB Road, Whitefield,
Bengaluru, Karnataka - 560048
Tel: 080-22979123
Fax: 080-28411474
Email :
investors@tataelxsi.com
Website :
http://www.tataelxsi.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Cauveri Sriram
Co. Secretary & Compl. Officer
Mr. Gaurav Bajaj
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Tata Elxsi - Trading Window
Tata Elxsi - Reply To Clarification Sought On Movement In Volume
Tata Elxsi - Clarification sought from Tata Elxsi Ltd
Tata Elxsi - Spurt in Volume
Tata Elxsi - Spurt in Volume
Board Meetings
Date
Purpose
09/10/2025
Quarterly Results
10/07/2025
Quarterly Results
17/04/2025
Audited Results & Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
27,348,919
43.90
Institutional Investors
14,269,220
22.91
Other Investors
2,667,812
4.28
General Public
18,006,612
28.91
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
5,210.00
5,240.50
Last Traded Date
31/12/2025
31/12/2025
Last Traded Time
04:01:00 PM
03:44:03 PM
Change ( % )
0.34%
0.91%
Day's Open (
₹
)
5,192.60
5,193.00
Previous Close (
₹
)
5,192.55
5,193.00
Day's High (
₹
)
5,261.00
5,264.00
Day's Low (
₹
)
5,178.10
5,180.00
Total Traded Qty ( Nos. )
3174
82796
Value (
₹
In Lacs)
165.37
4328.74
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
5,240.50
Offer Quantity
-
305
Exchange Code
500408
TATAELXSIEQ
Exchange Group
A
OtherEQ
SCORES
×