BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 3:46PM

ABB India 5430 [ 0.82% ]
ACC 1858.5 [ 0.13% ]
Ambuja Cements 580 [ -0.35% ]
Asian Paints Ltd. 2478 [ -0.63% ]
Axis Bank Ltd. 1133 [ 0.62% ]
Bajaj Auto 9080 [ -0.04% ]
Bank of Baroda 248.5 [ 1.06% ]
Bharti Airtel 1938.1 [ -0.16% ]
Bharat Heavy Ele 234.2 [ -0.05% ]
Bharat Petroleum 325.6 [ 0.63% ]
Britannia Ind. 6080 [ -0.29% ]
Cipla 1580 [ 1.31% ]
Coal India 393 [ -1.69% ]
Colgate Palm. 2368.8 [ 0.89% ]
Dabur India 537.4 [ 0.42% ]
DLF Ltd. 783.75 [ -0.34% ]
Dr. Reddy's Labs 1322.5 [ 0.85% ]
GAIL (India) 181.01 [ -0.32% ]
Grasim Inds. 2876.2 [ 0.38% ]
HCL Technologies 1491.9 [ 0.70% ]
HDFC Bank 976 [ 0.98% ]
Hero MotoCorp 5375 [ 0.47% ]
Hindustan Unilever L 2584.1 [ 0.56% ]
Hindalco Indus. 750 [ -0.01% ]
ICICI Bank 1422.9 [ 0.26% ]
Indian Hotels Co 783.25 [ 0.38% ]
IndusInd Bank 735.6 [ -0.47% ]
Infosys L 1541.1 [ 1.23% ]
ITC Ltd. 412.5 [ 0.78% ]
Jindal Steel 1047 [ 1.29% ]
Kotak Mahindra Bank 2055 [ 0.23% ]
L&T 3685 [ -0.01% ]
Lupin Ltd. 2047.2 [ 0.79% ]
Mahi. & Mahi 3637 [ 0.10% ]
Maruti Suzuki India 15840 [ 0.25% ]
MTNL 45.25 [ 0.04% ]
Nestle India 1209 [ 0.39% ]
NIIT Ltd. 112.21 [ 0.07% ]
NMDC Ltd. 76.9 [ 1.60% ]
NTPC 336.95 [ 0.16% ]
ONGC 235.89 [ -0.42% ]
Punj. NationlBak 111.8 [ -0.15% ]
Power Grid Corpo 289.6 [ 0.85% ]
Reliance Inds. 1415 [ 0.08% ]
SBI 854 [ -0.37% ]
Vedanta 454.6 [ -0.34% ]
Shipping Corpn. 218.6 [ -0.37% ]
Sun Pharma. 1648.5 [ 1.75% ]
Tata Chemicals 990.15 [ -1.49% ]
Tata Consumer Produc 1128 [ -0.73% ]
Tata Motors 712.5 [ -0.92% ]
Tata Steel 172.09 [ 0.43% ]
Tata Power Co. 393.05 [ -0.41% ]
Tata Consultancy 3177 [ 0.13% ]
Tech Mahindra 1550.9 [ 0.24% ]
UltraTech Cement 12648 [ -0.57% ]
United Spirits 1328 [ -0.68% ]
Wipro 257 [ 1.12% ]
Zee Entertainment En 116 [ -0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Elxsi Ltd.

GO

Sep 18, 03:40 BSE 5731.15 (+ 48.70 0.86%)

Volume14322

Prev. Close 5682.45

Open Price 5710.00

Today's Low / High

5694.10 5782.85

B. Price (Qty.)5730.95 (11)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4601.05

8140.00

Sep 18, 03:29 NSE 5720.00(+ 37.00 0.65%)

Volume164660

Prev. Close 5683.00

Open Price 5710.00

Today's Low / High

5691.00 5782.00

B. Price (Qty.)5720.00 (7)

O. Price (Qty.) 5732.50 (1)

52 Wk Low / High

4700.00 8142.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,140.00	27/09/2024	4,601.05	07/04/2025
NSE	8,142.15	27/09/2024	4,700.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	5,765.00	17/09/2025	5,644.15	16/09/2025
12/09/2025	5,863.40	10/09/2025	5,445.90	08/09/2025
05/09/2025	5,490.00	04/09/2025	5,250.15	01/09/2025
29/08/2025	5,640.45	25/08/2025	5,222.00	29/08/2025
22/08/2025	5,826.10	20/08/2025	5,555.75	22/08/2025
14/08/2025	5,799.50	11/08/2025	5,584.00	13/08/2025
08/08/2025	6,070.85	04/08/2025	5,735.00	07/08/2025
01/08/2025	6,164.95	30/07/2025	5,978.70	29/07/2025
25/07/2025	6,255.15	24/07/2025	6,031.05	25/07/2025
18/07/2025	6,423.10	15/07/2025	6,008.40	14/07/2025
Showing Page : 1 of 6 Prev Next