• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Elxsi Ltd.
GO
Jul 04, 04:01 BSE 6204.00 ( -12.95 -0.21%)
Volume7848
Prev. Close 6216.95
Open Price 6217.15
Today's Low / High
6151.00 6242.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4601.05
9082.90
Jul 04, 03:57 NSE 6209.00( -6.00 -0.10%)
Volume97329
Prev. Close 6215.00
Open Price 6230.00
Today's Low / High
6151.00 6244.00
B. Price (Qty.)6209.00 (1)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4700.00 9080.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,082.90 27/08/2024 4,601.05 07/04/2025
NSE 9,080.00 27/08/2024 4,700.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/20256,374.4030/06/20256,063.1002/07/2025
27/06/20256,400.0024/06/20256,162.5023/06/2025
20/06/20256,533.8019/06/20256,202.3519/06/2025
13/06/20256,733.5010/06/20256,311.0013/06/2025
06/06/20256,516.0006/06/20256,360.0002/06/2025
30/05/20256,543.1529/05/20256,280.0026/05/2025
23/05/20256,315.7520/05/20256,126.1021/05/2025
16/05/20256,230.1016/05/20255,795.3012/05/2025
09/05/20255,929.4008/05/20255,442.7509/05/2025
02/05/20255,876.0002/05/20255,567.6528/04/2025
Showing Page : 1 of 6