• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tarapur Transformers Ltd.
GO
Sep 18, 04:01 BSE 28.18 (+ 1.34 4.99%)
Volume16888
Prev. Close 26.84
Open Price 28.18
Today's Low / High
28.18 28.18
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 18.40
50.18
Sep 18, 03:40 NSE 28.14(+ 1.34 5.00%)
Volume20882
Prev. Close 26.80
Open Price 28.14
Today's Low / High
28.14 28.14
B. Price (Qty.)28.14 (5000)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
17.82 50.85
Registered Address
Registered Office : S-112, 1st Floor, Rajiv Gandhi Commercial Complex, Ekta Nagar, Kandivali (West),
Mumbai, Maharashtra - 400067
Tel: 022-28670603, 28670604
Email : complianceofficer@tarapurtransformers.com
Website : http://www.tarapurtransformers.com
Registrar Details
Bigshare Services Pvt. Ltd.
E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea
Mumbai,400072,Maharashtra
Tel : 022-40430200
Fax : 28475207
Key Officials
Name Designation
Mrs. Preeti Sehgal Co. Secretary & Compl. Officer
Mr. Kanji Dayabhai Chavda Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2025 Quarterly Results
29/05/2025 Audited Results
14/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 4,280,576 21.95
Institutional Investors 0 0.00
Other Investors 5,689,012 29.17
General Public 9,530,423 48.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 28.18 28.14
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 04:01:00 PM 03:40:03 PM
Change ( % ) 4.99% 5.00%
Day's Open ( ₹ ) 28.18 28.14
Previous Close ( ₹ ) 26.84 26.80
Day's High ( ₹ ) 28.18 28.14
Day's Low ( ₹ ) 28.18 28.14
Total Traded Qty ( Nos. ) 16888 20882
Value ( ₹ In Lacs) 4.76 5.88
Bid Price ( ₹ ) 0.00 28.14
Bid Quantity - 5000
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533203 TARAPUREQ
Exchange Group B OtherEQ