NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 3:59PM

ABB India 5387.5 [ -2.22% ]
ACC 1794.6 [ 0.35% ]
Ambuja Cements 607.95 [ 2.57% ]
Asian Paints Ltd. 2431 [ 1.46% ]
Axis Bank Ltd. 1062.4 [ -0.56% ]
Bajaj Auto 8044.5 [ 0.46% ]
Bank of Baroda 235.13 [ -1.15% ]
Bharti Airtel 1884.4 [ -1.56% ]
Bharat Heavy Ele 231.6 [ -2.87% ]
Bharat Petroleum 317.85 [ -3.48% ]
Britannia Ind. 5798 [ 0.47% ]
Cipla 1502.8 [ -3.33% ]
Coal India 372.5 [ -1.02% ]
Colgate Palm. 2258 [ 0.57% ]
Dabur India 534.35 [ 1.01% ]
DLF Ltd. 777.4 [ -0.87% ]
Dr. Reddy's Labs 1220.6 [ -3.91% ]
GAIL (India) 174.39 [ -1.85% ]
Grasim Inds. 2722.2 [ -0.88% ]
HCL Technologies 1452.1 [ -1.08% ]
HDFC Bank 2012.2 [ -0.30% ]
Hero MotoCorp 4311.6 [ 1.19% ]
Hindustan Unilever L 2553.7 [ 1.29% ]
Hindalco Indus. 672.45 [ -1.55% ]
ICICI Bank 1471.6 [ -0.66% ]
Indian Hotels Co 741.15 [ 0.05% ]
IndusInd Bank 783.7 [ -1.90% ]
Infosys L 1469.6 [ -2.61% ]
ITC Ltd. 416.45 [ 1.09% ]
Jindal St & Pwr 945.5 [ -2.02% ]
Kotak Mahindra Bank 1992.4 [ 0.70% ]
L&T 3587.3 [ -1.35% ]
Lupin Ltd. 1867.3 [ -3.20% ]
Mahi. & Mahi 3159.3 [ -1.37% ]
Maruti Suzuki India 12302 [ -2.43% ]
MTNL 45.6 [ -0.28% ]
Nestle India 2276.5 [ 1.28% ]
NIIT Ltd. 113.33 [ -1.97% ]
NMDC Ltd. 70.46 [ -0.47% ]
NTPC 330.9 [ -1.00% ]
ONGC 236.79 [ -1.75% ]
Punj. NationlBak 103.18 [ -2.09% ]
Power Grid Corpo 291.25 [ 0.09% ]
Reliance Inds. 1393.7 [ 0.25% ]
SBI 794 [ -0.32% ]
Vedanta 424.45 [ -0.28% ]
Shipping Corpn. 210.6 [ -2.46% ]
Sun Pharma. 1629.7 [ -4.51% ]
Tata Chemicals 956.5 [ -2.65% ]
Tata Consumer Produc 1070.4 [ -0.26% ]
Tata Motors 648.85 [ -2.57% ]
Tata Steel 153.01 [ -3.12% ]
Tata Power Co. 389.3 [ -2.12% ]
Tata Consultancy 3003 [ -1.11% ]
Tech Mahindra 1438.8 [ -1.70% ]
UltraTech Cement 12113 [ -1.11% ]
United Spirits 1322.4 [ -1.33% ]
Wipro 242.75 [ -2.24% ]
Zee Entertainment En 116.32 [ -1.58% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tarapur Transformers Ltd.

Aug 01, 04:01 BSE 26.25 (+ 0.81 3.18%)

Volume20590

Prev. Close 25.44

Open Price 25.18

Today's Low / High

24.54 26.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.35

50.18

Aug 01, 03:54 NSE 26.03(+ 1.06 4.25%)

Volume57651

Prev. Close 24.97

Open Price 25.95

Today's Low / High

24.81 26.21

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

12.32 50.85

Registered Address

Registered Office : S-112, 1st Floor, Rajiv Gandhi Commercial Complex, Ekta Nagar, Kandivali (West),

Mumbai, Maharashtra - 400067

Tel: 022-28670603, 28670604

Email : complianceofficer@tarapurtransformers.com

Website : http://www.tarapurtransformers.com

Registrar Details

Bigshare Services Pvt. Ltd.

E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea

Mumbai,400072,Maharashtra

Tel : 022-40430200

Fax : 28475207

Key Officials

Name	Designation
Mrs. Preeti Sehgal	Co. Secretary & Compl. Officer
Mr. Kanji Dayabhai Chavda	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Tarapur Transformers has submitted to BSE the Shareholding Pattern for the Period End...

Tarapur Transformers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Tarapur Transformers - Certificate under SEBI (Depositories and Participants) Regulat...

Tarapur Transformers - Change in Directors/ Key Managerial Personnel/ Auditor/ Compli...

Tarapur Transformers - Announcement under Regulation 30 (LODR)-Resignation of Company...

Board Meetings

Date	Purpose
29/05/2025	Audited Results
14/02/2025	Quarterly Results
14/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	5,403,036	27.71
Institutional Investors	0	0.00
Other Investors	4,461,029	22.88
General Public	9,635,946	49.42

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	26.25	26.03
Last Traded Date	01/08/2025	01/08/2025
Last Traded Time	04:01:00 PM	03:54:35 PM
Change ( % )	3.18%	4.25%
Day's Open ( ₹ )	25.18	25.95
Previous Close ( ₹ )	25.44	24.97
Day's High ( ₹ )	26.25	26.21
Day's Low ( ₹ )	24.54	24.81
Total Traded Qty ( Nos. )	20590	57651
Value ( ₹ In Lacs)	5.40	14.90
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	533203	TARAPURBE
Exchange Group	T	T