• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tarapur Transformers Ltd.
GO
Apr 29, 02:46 BSE 23.95 ( -0.32 -1.32%)
Volume5859
Prev. Close 24.27
Open Price 25.25
Today's Low / High
23.93 25.25
B. Price (Qty.)23.95 (349)
O. Price (Qty.) 24.39 (51)
52 Wk Low / High 21.60
40.25
Apr 29, 02:32 NSE 24.23(+ 0.00 0.00%)
Volume20063
Prev. Close 24.23
Open Price 24.35
Today's Low / High
23.31 24.71
B. Price (Qty.)23.53 (56)
O. Price (Qty.) 24.00 (1)
52 Wk Low / High
21.50 39.99
Registered Address
Registered Office : S-112, 1st Floor, Rajiv Gandhi Commercial Complex, Ekta Nagar, Kandivali (West),
Mumbai, Maharashtra - 400067
Tel: 022-28670603, 28670604
Email : complianceofficer@tarapurtransformers.com
Website : www.tarapurtransformers.com
Registrar Details
Bigshare Services Pvt. Ltd.
E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea
Mumbai,400072,Maharashtra
Tel : 022-40430200
Fax : 28475207
Key Officials
Name Designation
Mrs. Preeti Sehgal Company Secretary
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
11/02/2026 Quarterly Results
13/11/2025 Quarterly Results
13/08/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 4,280,576 21.95
Institutional Investors 0 0.00
Other Investors 6,023,942 30.89
General Public 9,195,493 47.16
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 23.95 24.23
Last Traded Date 29/04/2026 29/04/2026
Last Traded Time 02:46:00 PM 02:32:35 PM
Change ( % ) -1.32% -
Day's Open ( ₹ ) 25.25 24.35
Previous Close ( ₹ ) 24.27 24.23
Day's High ( ₹ ) 25.25 24.71
Day's Low ( ₹ ) 23.93 23.31
Total Traded Qty ( Nos. ) 5859 20063
Value ( ₹ In Lacs) 1.40 4.80
Bid Price ( ₹ ) 23.95 23.53
Bid Quantity 349 56
Offer Price ( ₹ ) 24.39 24.00
Offer Quantity 51 1
Exchange Code 533203 TARAPUREQ
Exchange Group B OtherEQ