• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tarapur Transformers Ltd.
GO
Jun 18, 04:01 BSE 19.81 ( -0.10 -0.50%)
Volume899
Prev. Close 19.91
Open Price 19.91
Today's Low / High
19.73 20.69
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 17.55
40.25
Jun 18, 03:51 NSE 20.26(+ 0.22 1.10%)
Volume16783
Prev. Close 20.04
Open Price 19.64
Today's Low / High
19.60 20.69
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 20.26 (6000)
52 Wk Low / High
17.50 39.99
Registered Address
Registered Office : S-112, 1st Floor, Rajiv Gandhi Commercial Complex, Ekta Nagar, Kandivali (West),
Mumbai, Maharashtra - 400067
Tel: 022-28670603, 28670604
Email : complianceofficer@tarapurtransformers.com
Website : www.tarapurtransformers.com
Registrar Details
Bigshare Services Pvt. Ltd.
E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea
Mumbai,400072,Maharashtra
Tel : 022-40430200
Fax : 28475207
Key Officials
Name Designation
Mrs. Preeti Sehgal Company Secretary
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/05/2026 Audited Results
11/02/2026 Quarterly Results
13/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 4,280,576 21.95
Institutional Investors 0 0.00
Other Investors 6,023,942 30.89
General Public 9,195,493 47.16
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 19.81 20.26
Last Traded Date 18/06/2026 18/06/2026
Last Traded Time 04:01:00 PM 03:51:56 PM
Change ( % ) -0.50% 1.10%
Day's Open ( ₹ ) 19.91 19.64
Previous Close ( ₹ ) 19.91 20.04
Day's High ( ₹ ) 20.69 20.69
Day's Low ( ₹ ) 19.73 19.60
Total Traded Qty ( Nos. ) 899 16783
Value ( ₹ In Lacs) 0.18 3.38
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 20.26
Offer Quantity - 6000
Exchange Code 533203 TARAPUREQ
Exchange Group B OtherEQ