• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Tarapur Transformers Ltd.
GO
Nov 04 BSE 36.07 (+ 0.63 1.78%)
Volume4850
Prev. Close 35.44
Open Price 35.45
Today's Low / High
35.45 37.21
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 21.60
50.18
Nov 04 NSE 36.62(+ 0.70 1.95%)
Volume34546
Prev. Close 35.92
Open Price 35.55
Today's Low / High
35.00 37.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
21.50 50.85
Registered Address
Registered Office : S-112, 1st Floor, Rajiv Gandhi Commercial Complex, Ekta Nagar, Kandivali (West),
Mumbai, Maharashtra - 400067
Tel: 022-28670603, 28670604
Email : complianceofficer@tarapurtransformers.com
Website : www.tarapurtransformers.com
Registrar Details
Bigshare Services Pvt. Ltd.
E-2/3, Ansa Indl. Estate, Saki Vihar Road,ÿSaki Naka, Andheri (Ea
Mumbai,400072,Maharashtra
Tel : 022-40430200
Fax : 28475207
Key Officials
Name Designation
Mrs. Preeti Sehgal Company Secretary
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2025 Quarterly Results
29/05/2025 Audited Results
14/02/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 4,280,576 21.95
Institutional Investors 0 0.00
Other Investors 5,884,535 30.18
General Public 9,334,900 47.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 36.07 36.62
Last Traded Date 04/11/2025 04/11/2025
Last Traded Time - -
Change ( % ) 1.78% 1.95%
Day's Open ( ₹ ) 35.45 35.55
Previous Close ( ₹ ) 35.44 35.92
Day's High ( ₹ ) 37.21 37.00
Day's Low ( ₹ ) 35.45 35.00
Total Traded Qty ( Nos. ) 4850 34546
Value ( ₹ In Lacs) 1.77 12.51
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533203 TARAPURBE
Exchange Group T T