BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tarapur Transformers Ltd.
Nov 04
BSE
36.07
(+ 0.63 1.78%)
Volume4850
Nov 04
NSE
36.62(+ 0.70 1.95%)
Volume34546
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50.18
|
06/01/2025
|
21.60
|
01/09/2025
|
|
NSE
|
50.85
|
06/01/2025
|
21.50
|
01/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 37.21 | 04/11/2025 | 35.20 | 03/11/2025 |
| 31/10/2025 | 37.25 | 31/10/2025 | 31.55 | 28/10/2025 |
| 24/10/2025 | 40.25 | 20/10/2025 | 32.94 | 23/10/2025 |
| 17/10/2025 | 38.41 | 17/10/2025 | 28.40 | 13/10/2025 |
| 10/10/2025 | 31.54 | 10/10/2025 | 26.00 | 08/10/2025 |
| 03/10/2025 | 28.85 | 03/10/2025 | 25.73 | 01/10/2025 |
| 26/09/2025 | 31.05 | 22/09/2025 | 25.38 | 24/09/2025 |
| 19/09/2025 | 29.58 | 19/09/2025 | 23.73 | 15/09/2025 |
| 12/09/2025 | 24.84 | 09/09/2025 | 22.60 | 12/09/2025 |
| 05/09/2025 | 24.05 | 04/09/2025 | 21.60 | 01/09/2025 |
|
|