BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tarapur Transformers Ltd.
Oct 23
BSE
12.66
( -0.06 -0.47%)
Volume6010
Oct 23
NSE
12.24( -0.40 -3.16%)
Volume32046
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
39.97
|
17/11/2025
|
11.31
|
01/10/2026
|
|
NSE
|
39.99
|
17/11/2025
|
10.80
|
29/09/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 15.09 | 19/10/2026 | 12.10 | 23/10/2026 |
| 16/10/2026 | 19.25 | 13/10/2026 | 14.77 | 16/10/2026 |
| 09/10/2026 | 16.84 | 09/10/2026 | 11.33 | 05/10/2026 |
| 01/10/2026 | 12.93 | 29/09/2026 | 11.31 | 01/10/2026 |
| 25/09/2026 | 13.38 | 21/09/2026 | 11.51 | 23/09/2026 |
| 18/09/2026 | 13.70 | 15/09/2026 | 12.20 | 15/09/2026 |
| 11/09/2026 | 13.99 | 10/09/2026 | 12.41 | 07/09/2026 |
| 04/09/2026 | 15.50 | 31/08/2026 | 12.25 | 02/09/2026 |
| 28/08/2026 | 16.02 | 25/08/2026 | 14.11 | 28/08/2026 |
| 21/08/2026 | 16.00 | 20/08/2026 | 13.21 | 21/08/2026 |
|
|