BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tarapur Transformers Ltd.
Mar 05, 04:01
BSE
24.76
(+ 0.76 3.17%)
Volume380
Mar 05, 03:50
NSE
24.18(+ 0.00 0.00%)
Volume15638
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
40.25
|
20/10/2025
|
21.60
|
01/09/2025
|
|
NSE
|
39.99
|
17/11/2025
|
21.50
|
01/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/03/2026 | 25.81 | 02/03/2026 | 23.48 | 04/03/2026 |
| 27/02/2026 | 27.99 | 23/02/2026 | 25.16 | 25/02/2026 |
| 20/02/2026 | 29.99 | 19/02/2026 | 27.32 | 18/02/2026 |
| 13/02/2026 | 30.69 | 10/02/2026 | 27.81 | 09/02/2026 |
| 06/02/2026 | 32.30 | 05/02/2026 | 27.96 | 03/02/2026 |
| 30/01/2026 | 28.48 | 30/01/2026 | 24.27 | 27/01/2026 |
| 23/01/2026 | 27.93 | 19/01/2026 | 23.81 | 22/01/2026 |
| 16/01/2026 | 28.29 | 12/01/2026 | 26.10 | 16/01/2026 |
| 09/01/2026 | 31.44 | 05/01/2026 | 28.42 | 09/01/2026 |
| 02/01/2026 | 30.38 | 02/01/2026 | 27.66 | 31/12/2025 |
|
|