BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tarapur Transformers Ltd.
Aug 01
BSE
25.88
(+ 0.44 1.73%)
Volume20590
Aug 01
NSE
26.03(+ 1.06 4.25%)
Volume57651
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50.18
|
06/01/2025
|
12.35
|
07/08/2024
|
|
NSE
|
50.85
|
06/01/2025
|
12.32
|
09/08/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 27.24 | 28/07/2025 | 23.44 | 29/07/2025 |
| 25/07/2025 | 26.99 | 25/07/2025 | 25.68 | 22/07/2025 |
| 18/07/2025 | 28.50 | 16/07/2025 | 26.72 | 18/07/2025 |
| 11/07/2025 | 29.02 | 10/07/2025 | 26.95 | 08/07/2025 |
| 04/07/2025 | 27.39 | 01/07/2025 | 26.32 | 03/07/2025 |
| 27/06/2025 | 29.63 | 23/06/2025 | 27.40 | 27/06/2025 |
| 20/06/2025 | 31.00 | 20/06/2025 | 25.55 | 16/06/2025 |
| 13/06/2025 | 26.13 | 13/06/2025 | 23.47 | 09/06/2025 |
| 06/06/2025 | 26.49 | 05/06/2025 | 24.13 | 04/06/2025 |
| 30/05/2025 | 27.45 | 28/05/2025 | 25.00 | 29/05/2025 |
|
|