NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2026

ABB India 7424 [ -0.74% ]
ACC 1307.4 [ 0.48% ]
Ambuja Cements 414.5 [ 0.85% ]
Asian Paints 2640 [ 0.56% ]
Axis Bank 1245.8 [ -0.42% ]
Bajaj Auto 11700 [ -0.79% ]
Bank of Baroda 247 [ 1.02% ]
Bharti Airtel 1946 [ 0.22% ]
Bharat Heavy 413 [ -0.12% ]
Bharat Petroleum 311 [ 0.75% ]
Britannia Industries 5365 [ -3.30% ]
Cipla 1432.2 [ -0.40% ]
Coal India 405.2 [ 0.67% ]
Colgate Palm 1889 [ -1.10% ]
Dabur India 400.5 [ 0.13% ]
DLF 678.1 [ 0.29% ]
Dr. Reddy's Lab. 1174.7 [ -0.45% ]
GAIL (India) 172 [ -0.29% ]
Grasim Industries 3308 [ 0.24% ]
HCL Technologies 1302.5 [ -1.21% ]
HDFC Bank 726.95 [ 0.26% ]
Hero MotoCorp 5735 [ -0.10% ]
Hindustan Unilever 2015 [ -0.64% ]
Hindalco Industries 1034 [ 0.40% ]
ICICI Bank 1420 [ 0.57% ]
Indian Hotels Co. 730 [ -0.79% ]
IndusInd Bank 1005.6 [ -0.24% ]
Infosys 1121 [ -0.80% ]
ITC 269.4 [ -0.83% ]
Jindal Steel 1127.8 [ 0.80% ]
Kotak Mahindra Bank 402.8 [ 1.37% ]
L&T 4093 [ 0.29% ]
Lupin 2201.8 [ 0.01% ]
Mahi. & Mahi 3412.2 [ -0.37% ]
Maruti Suzuki India 13565 [ -1.77% ]
MTNL 26.82 [ 0.11% ]
Nestle India 1477.1 [ 1.31% ]
NIIT 93.62 [ 1.12% ]
NMDC 84.61 [ 0.79% ]
NTPC 340 [ 0.74% ]
ONGC 236.4 [ -0.88% ]
Punj. NationlBak 116.55 [ -1.23% ]
Power Grid Corpn. 272.4 [ 2.87% ]
Reliance Industries 1316 [ 0.21% ]
SBI 1048.7 [ 0.07% ]
Vedanta 279 [ 4.10% ]
Shipping Corpn. 290.55 [ -0.21% ]
Sun Pharmaceutical 1902.4 [ -0.08% ]
Tata Chemicals 626.75 [ -1.22% ]
Tata Consumer 1049 [ -0.69% ]
Tata Motors Passenge 317.9 [ -0.73% ]
Tata Steel 183 [ -0.27% ]
Tata Power Co. 374.3 [ -0.25% ]
Tata Consult. Serv. 2302 [ 0.17% ]
Tech Mahindra 1584 [ -0.51% ]
UltraTech Cement 11570 [ -0.04% ]
United Spirits 1556 [ 0.78% ]
Wipro 180.79 [ -0.12% ]
Zee Entertainment 107.58 [ -0.42% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Suyog Gurbaxani Funicular Ropeways Ltd.

Aug 21 BSE 107.25 (+ 1.20 1.13%)

Volume2250

Prev. Close 106.05

Open Price 107.00

Today's Low / High

107.00 107.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 84.01

146.90

Suyog Gurbaxani Funicular Ropeways Ltd.is not traded in NSE

Registered Address

Registered Office : 18, Suyog Industrial Estate, 1st Floor, LBS Marg, Vikhroli West,

Mumbai, Maharashtra - 400083

Tel: 022-25795516

Email : investor@sgfrl.com

Website : http://www.sgfrl.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mrs. Jagadamma Purushottam Wandhare	Chief Financial Officer
Mr. Ameya Dhananjay Bodas	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Suyog Gurbaxani Funi has declared 5% Final dividend for the financial year March 2026

Suyog Gurbaxani Funi - Corporate Action- Fixes Book Closure

Suyog Gurbaxani Funi - Corporate Action-Record Date For Dividend

Suyog Gurbaxani Funi - Corporate Action-Board approves Dividend

Suyog Gurbaxani Funi - Board Meeting Outcome for Board Meeting Outcome Held On August...

Board Meetings

Date	Purpose
18/08/2026	Final Dividend
29/05/2026	Audited Results & Final Dividend
12/11/2025	Half Yearly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	15,744,072	63.33
Institutional Investors	0	0.00
Other Investors	2,435,450	9.80
General Public	6,682,700	26.88

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	107.25
Last Traded Date	21/08/2026
Last Traded Time	-
Change ( % )	1.13%
Day's Open ( ₹ )	107.00
Previous Close ( ₹ )	106.05
Day's High ( ₹ )	107.50
Day's Low ( ₹ )	107.00
Total Traded Qty ( Nos. )	2250
Value ( ₹ In Lacs)	2.41
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	543391
Exchange Group	M