BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 11:26AM

ABB India 7517 [ 1.25% ]
ACC 1305.3 [ -0.16% ]
Ambuja Cements 408.5 [ -1.45% ]
Asian Paints 2625.6 [ -0.55% ]
Axis Bank 1236.6 [ -0.74% ]
Bajaj Auto 11790 [ 0.77% ]
Bank of Baroda 242.1 [ -1.98% ]
Bharti Airtel 1938.2 [ -0.40% ]
Bharat Heavy 410.9 [ -0.51% ]
Bharat Petroleum 311.4 [ 0.13% ]
Britannia Industries 5314 [ -0.95% ]
Cipla 1432.9 [ 0.05% ]
Coal India 406.65 [ 0.36% ]
Colgate Palm 1883.8 [ -0.28% ]
Dabur India 397.65 [ -0.71% ]
DLF 682.9 [ 0.71% ]
Dr. Reddy's Lab. 1185.1 [ 0.89% ]
GAIL (India) 172.99 [ 0.58% ]
Grasim Industries 3291.7 [ -0.49% ]
HCL Technologies 1319.1 [ 1.27% ]
HDFC Bank 727.6 [ 0.09% ]
Hero MotoCorp 5696 [ -0.68% ]
Hindustan Unilever 2013.1 [ -0.09% ]
Hindalco Industries 1053.7 [ 1.91% ]
ICICI Bank 1414.1 [ -0.42% ]
Indian Hotels Co. 729.3 [ -0.10% ]
IndusInd Bank 1007.8 [ 0.22% ]
Infosys 1133.5 [ 1.12% ]
ITC 267.85 [ -0.58% ]
Jindal Steel 1138.3 [ 0.93% ]
Kotak Mahindra Bank 400.75 [ -0.51% ]
L&T 4093 [ 0.00% ]
Lupin 2190 [ -0.54% ]
Mahi. & Mahi 3433.3 [ 0.62% ]
Maruti Suzuki India 13564 [ -0.01% ]
MTNL 26.7 [ -0.45% ]
Nestle India 1463 [ -0.95% ]
NIIT 94.29 [ 0.72% ]
NMDC 85.51 [ 1.06% ]
NTPC 339.75 [ -0.07% ]
ONGC 236.89 [ 0.21% ]
Punj. NationlBak 115.54 [ -0.87% ]
Power Grid Corpn. 269.75 [ -0.97% ]
Reliance Industries 1308.5 [ -0.57% ]
SBI 1036.7 [ -1.14% ]
Vedanta 274.1 [ -1.76% ]
Shipping Corpn. 290.15 [ -0.14% ]
Sun Pharmaceutical 1920.7 [ 0.96% ]
Tata Chemicals 631.45 [ 0.75% ]
Tata Consumer 1043.4 [ -0.53% ]
Tata Motors Passenge 317.3 [ -0.19% ]
Tata Steel 185.22 [ 1.21% ]
Tata Power Co. 375.25 [ 0.25% ]
Tata Consult. Serv. 2298.7 [ -0.14% ]
Tech Mahindra 1596 [ 0.76% ]
UltraTech Cement 11501 [ -0.60% ]
United Spirits 1545.4 [ -0.68% ]
Wipro 181.02 [ 0.13% ]
Zee Entertainment 105.77 [ -1.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Suyog Gurbaxani Funicular Ropeways Ltd.

GO

Aug 24, 11:13 BSE 109.85 (+ 2.60 2.42%)

Volume1500

Prev. Close 107.25

Open Price 107.25

Today's Low / High

107.25 109.85

B. Price (Qty.)101.25 (750)

O. Price (Qty.) 108.00 (750)

52 Wk Low / High 84.01

146.90

Suyog Gurbaxani Funicular Ropeways Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.90	19/12/2025	84.01	21/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	107.95	20/08/2026	99.00	17/08/2026
14/08/2026	105.00	13/08/2026	95.00	11/08/2026
07/08/2026	103.50	03/08/2026	93.00	05/08/2026
31/07/2026	105.00	30/07/2026	99.50	27/07/2026
24/07/2026	101.00	23/07/2026	84.01	21/07/2026
17/07/2026	96.00	16/07/2026	93.20	17/07/2026
10/07/2026	97.00	08/07/2026	90.00	08/07/2026
03/07/2026	105.00	02/07/2026	87.15	29/06/2026
25/06/2026	102.00	22/06/2026	85.70	25/06/2026
19/06/2026	100.00	18/06/2026	85.00	16/06/2026
Showing Page : 1 of 6 Prev Next