BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 15, 2026 - 2:29PM
ABB India
6421.5
[ -0.11% ]
ACC
1368.9
[ -0.65% ]
Ambuja Cements
436.6
[ -1.67% ]
Asian Paints
2604
[ -0.73% ]
Axis Bank
1254
[ -0.04% ]
Bajaj Auto
10330
[ -1.16% ]
Bank of Baroda
262.85
[ -1.81% ]
Bharti Airtel
1906.9
[ 1.26% ]
Bharat Heavy
401.65
[ -2.85% ]
Bharat Petroleum
285.85
[ -3.13% ]
Britannia Industries
5404.5
[ 0.63% ]
Cipla
1433.7
[ -0.34% ]
Coal India
462.3
[ 1.87% ]
Colgate Palm
2162
[ 0.80% ]
Dabur India
469.4
[ 0.96% ]
DLF
570
[ -2.26% ]
Dr. Reddy's Lab.
1324.8
[ 1.69% ]
GAIL (India)
163.1
[ 0.37% ]
Grasim Industries
2953.5
[ 0.56% ]
HCL Technologies
1127.95
[ 0.28% ]
HDFC Bank
771.9
[ 0.30% ]
Hero MotoCorp
5088.5
[ 0.25% ]
Hindustan Unilever
2279.95
[ 1.39% ]
Hindalco Industries
1073.25
[ -2.72% ]
ICICI Bank
1250.1
[ 0.29% ]
Indian Hotels Co.
656.9
[ 1.05% ]
IndusInd Bank
896.6
[ -1.09% ]
Infosys
1115.8
[ 1.84% ]
ITC
309.45
[ 0.67% ]
Jindal Steel
1233.9
[ -1.56% ]
Kotak Mahindra Bank
388
[ 1.27% ]
L&T
3916
[ -0.64% ]
Lupin
2274.85
[ 0.76% ]
Mahi. & Mahi
3128.1
[ -1.38% ]
Maruti Suzuki India
13181.85
[ 0.80% ]
MTNL
29.25
[ -0.98% ]
Nestle India
1438.75
[ -1.43% ]
NIIT
64
[ -0.90% ]
NMDC
91.6
[ -1.74% ]
NTPC
395.25
[ -0.25% ]
ONGC
299.85
[ -0.32% ]
Punj. NationlBak
102.6
[ -1.87% ]
Power Grid Corpn.
306.35
[ 1.51% ]
Reliance Industries
1335.4
[ -1.94% ]
SBI
966.7
[ -1.31% ]
Vedanta
329.95
[ -2.64% ]
Shipping Corpn.
334.2
[ 2.15% ]
Sun Pharmaceutical
1878.75
[ 0.84% ]
Tata Chemicals
747.8
[ -1.24% ]
Tata Consumer
1233.65
[ 0.39% ]
Tata Motors Passenge
358.2
[ 5.71% ]
Tata Steel
216.5
[ -2.10% ]
Tata Power Co.
407.8
[ 0.00% ]
Tata Consult. Serv.
2272.75
[ 1.20% ]
Tech Mahindra
1370.35
[ 1.87% ]
UltraTech Cement
11552
[ -1.30% ]
United Spirits
1332
[ 4.70% ]
Wipro
189.6
[ 0.64% ]
Zee Entertainment
88.63
[ -2.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 15, 2026 - 2:29PM
ABB India
6422.5
[ -0.10% ]
ACC
1366
[ -0.89% ]
Ambuja Cements
436.9
[ -1.58% ]
Asian Paints
2611.8
[ -0.40% ]
Axis Bank
1254.4
[ -0.02% ]
Bajaj Auto
10309
[ -1.36% ]
Bank of Baroda
263.35
[ -1.66% ]
Bharti Airtel
1908.1
[ 1.31% ]
Bharat Heavy
401.05
[ -2.93% ]
Bharat Petroleum
286.65
[ -2.83% ]
Britannia Industries
5415
[ 0.79% ]
Cipla
1434.9
[ -0.13% ]
Coal India
461.9
[ 1.73% ]
Colgate Palm
2160.8
[ 0.66% ]
Dabur India
469.4
[ 1.00% ]
DLF
571.2
[ -2.07% ]
Dr. Reddy's Lab.
1325.1
[ 1.65% ]
GAIL (India)
163.23
[ 0.38% ]
Grasim Industries
2956.6
[ 0.61% ]
HCL Technologies
1128.2
[ 0.37% ]
HDFC Bank
772.9
[ 0.44% ]
Hero MotoCorp
5097
[ 0.39% ]
Hindustan Unilever
2282.3
[ 1.49% ]
Hindalco Industries
1075.9
[ -2.48% ]
ICICI Bank
1251
[ 0.40% ]
Indian Hotels Co.
658.6
[ 1.29% ]
IndusInd Bank
899.75
[ -0.90% ]
Infosys
1114.9
[ 1.82% ]
ITC
310.2
[ 0.98% ]
Jindal Steel
1228.3
[ -1.96% ]
Kotak Mahindra Bank
389.95
[ 1.76% ]
L&T
3917.1
[ -0.59% ]
Lupin
2273.9
[ 0.70% ]
Mahi. & Mahi
3133.3
[ -1.28% ]
Maruti Suzuki India
13163
[ 0.67% ]
MTNL
29.27
[ -0.81% ]
Nestle India
1447.3
[ -0.84% ]
NIIT
63.92
[ -0.96% ]
NMDC
91.8
[ -1.51% ]
NTPC
396.15
[ -0.04% ]
ONGC
299.9
[ -0.33% ]
Punj. NationlBak
102.8
[ -1.74% ]
Power Grid Corpn.
306.25
[ 1.49% ]
Reliance Industries
1335.9
[ -1.90% ]
SBI
966.3
[ -1.39% ]
Vedanta
329.85
[ -2.67% ]
Shipping Corpn.
337.6
[ 3.27% ]
Sun Pharmaceutical
1879
[ 0.85% ]
Tata Chemicals
746.7
[ -1.37% ]
Tata Consumer
1234.5
[ 0.50% ]
Tata Motors Passenge
358
[ 5.68% ]
Tata Steel
216.54
[ -2.08% ]
Tata Power Co.
407.8
[ -0.01% ]
Tata Consult. Serv.
2271
[ 1.11% ]
Tech Mahindra
1375.8
[ 2.41% ]
UltraTech Cement
11590
[ -0.87% ]
United Spirits
1333.1
[ 4.76% ]
Wipro
189.99
[ 0.90% ]
Zee Entertainment
88.89
[ -1.91% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Sundram Fasteners Ltd.
BSE: 500403 | NSE: SUNDRMFASTEQ | ISIN: INE387A01021
GO
May 15, 02:29
BSE
853.90
(+ 2.90 0.34%)
Volume
3970
Prev. Close
851.00
Open Price
853.00
Today's Low / High
852.50
869.85
B. Price (Qty.)
853.65 (1)
O. Price (Qty.)
855.15 (1)
52 Wk Low / High
732.40
1076.90
May 15, 02:09
NSE
856.00
(+ 5.20 0.61%)
Volume
34547
Prev. Close
850.80
Open Price
852.95
Today's Low / High
851.40
869.90
B. Price (Qty.)
855.95 (3)
O. Price (Qty.)
856.85 (1)
52 Wk Low / High
730.10
1080.00
Registered Address
Registered Office : 98A, VII Floor, Dr Radhakrishnan Salai, Mylapore,
Chennai (Madras), Tamil Nadu - 600004
Tel: 044-28478500
Fax: 044-28478510
Email :
investorshelpdesk@sfl.co.in
Website :
http://www.sundram.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Mr. R Dilip Kumar
Chief Financial Officer
Mr. G Anand Babu
Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Sundaram Fasten. - Analysts/Institutional Investor Meet/Con. Call Updates
Sundaram Fasten. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Sundaram Fasten. - Updates
Sundaram Fasten. - Communication To Shareholders - Deduction Of Tax At Source On Div...
Sundaram Fasten. - General Updates
Board Meetings
Date
Purpose
30/04/2026
Audited Results & Interim Dividend
28/01/2026
Quarterly Results
28/10/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
98,645,543
46.95
Institutional Investors
70,675,547
33.63
Other Investors
6,433,451
3.06
General Public
34,373,829
16.36
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
853.90
856.00
Last Traded Date
15/05/2026
15/05/2026
Last Traded Time
02:29:00 PM
02:09:59 PM
Change ( % )
0.34%
0.61%
Day's Open (
₹
)
853.00
852.95
Previous Close (
₹
)
851.00
850.80
Day's High (
₹
)
869.85
869.90
Day's Low (
₹
)
852.50
851.40
Total Traded Qty ( Nos. )
3970
34547
Value (
₹
In Lacs)
33.90
297.28
Bid Price (
₹
)
853.65
855.95
Bid Quantity
1
3
Offer Price (
₹
)
855.15
856.85
Offer Quantity
1
1
Exchange Code
500403
SUNDRMFASTEQ
Exchange Group
A
OtherEQ
SCORES
×