• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sundram Fasteners Ltd.
Mar 25 BSE 799.45 (+ 3.75 0.47%)
Volume7677
Prev. Close 795.70
Open Price 812.35
Today's Low / High
796.35 817.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 776.50
1076.90
Mar 25 NSE 799.00(+ 3.70 0.47%)
Volume57279
Prev. Close 795.30
Open Price 804.50
Today's Low / High
795.00 819.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
775.10 1080.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,076.90 07/07/2025 776.50 24/03/2026
NSE 1,080.00 07/07/2025 775.10 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/2026817.8025/03/2026776.5024/03/2026
20/03/2026848.8517/03/2026790.8016/03/2026
13/03/2026852.5511/03/2026804.0509/03/2026
06/03/2026874.9002/03/2026819.7504/03/2026
27/02/2026937.3523/02/2026868.0027/02/2026
20/02/2026932.1518/02/2026902.2517/02/2026
13/02/2026947.2011/02/2026916.5013/02/2026
06/02/20261,006.2003/02/2026900.5005/02/2026
30/01/20261,015.2030/01/2026878.2530/01/2026
23/01/2026942.9522/01/2026906.0023/01/2026
Showing Page : 1 of 6