• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sundram Fasteners Ltd.
Dec 19 BSE 941.10 (+ 14.65 1.58%)
Volume932
Prev. Close 926.45
Open Price 927.70
Today's Low / High
927.70 947.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 832.25
1133.95
Dec 19 NSE 939.75(+ 12.65 1.36%)
Volume43780
Prev. Close 927.10
Open Price 935.75
Today's Low / High
926.90 947.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
831.15 1140.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,133.95 20/12/2024 832.25 07/04/2025
NSE 1,140.00 19/12/2024 831.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025950.4016/12/2025921.2017/12/2025
12/12/2025949.9510/12/2025906.6009/12/2025
05/12/2025971.0001/12/2025920.0505/12/2025
28/11/2025993.8524/11/2025932.0528/11/2025
21/11/20251,034.3018/11/2025944.0020/11/2025
14/11/2025967.0013/11/2025936.7510/11/2025
07/11/2025975.4004/11/2025930.0007/11/2025
31/10/20251,022.6528/10/2025946.2531/10/2025
24/10/20251,004.2023/10/2025964.6020/10/2025
17/10/20251,005.5013/10/2025955.4515/10/2025
Showing Page : 1 of 6