BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 2:58PM

ABB India 5250 [ 0.57% ]
ACC 1882.4 [ 0.05% ]
Ambuja Cements 575 [ 1.70% ]
Asian Paints Ltd. 2514.7 [ 0.16% ]
Axis Bank Ltd. 1236.1 [ 0.27% ]
Bajaj Auto 8900 [ 0.08% ]
Bank of Baroda 292.05 [ 4.90% ]
Bharti Airtel 2069.4 [ 0.73% ]
Bharat Heavy Ele 265.95 [ 0.17% ]
Bharat Petroleum 367.6 [ 3.03% ]
Britannia Ind. 5818 [ -0.32% ]
Cipla 1508.5 [ 0.48% ]
Coal India 388 [ -0.17% ]
Colgate Palm 2200.1 [ -1.91% ]
Dabur India 502.1 [ 2.98% ]
DLF Ltd. 779 [ 3.01% ]
Dr. Reddy's Labs 1197.8 [ 0.02% ]
GAIL (India) 184.21 [ 0.79% ]
Grasim Inds. 2907.7 [ 0.55% ]
HCL Technologies 1540.6 [ -0.06% ]
HDFC Bank 992.75 [ 0.55% ]
Hero MotoCorp 5541 [ -0.05% ]
Hindustan Unilever L 2458.6 [ -0.28% ]
Hindalco Indus. 852.95 [ 0.60% ]
ICICI Bank 1346.4 [ 0.08% ]
Indian Hotels Co 747.45 [ 0.76% ]
IndusInd Bank 798.45 [ 0.46% ]
Infosys L 1483.3 [ 0.07% ]
ITC Ltd. 414.15 [ -1.47% ]
Jindal Steel 1078.9 [ 1.13% ]
Kotak Mahindra Bank 2114.9 [ 0.60% ]
L&T 3987 [ -1.09% ]
Lupin Ltd. 1990.6 [ 1.38% ]
Mahi. & Mahi 3553.3 [ 1.90% ]
Maruti Suzuki India 15628 [ -3.45% ]
MTNL 42.84 [ 2.68% ]
Nestle India 1263.1 [ -0.67% ]
NIIT Ltd. 103.96 [ -0.49% ]
NMDC Ltd. 76.18 [ 0.51% ]
NTPC 334.9 [ -0.61% ]
ONGC 257.2 [ 0.72% ]
Punj. NationlBak 123.86 [ 0.79% ]
Power Grid Corpo 288.6 [ 0.16% ]
Reliance Inds. 1488.3 [ 0.13% ]
SBI 950.55 [ 1.45% ]
Vedanta 513.1 [ 3.96% ]
Shipping Corpn. 259 [ -0.26% ]
Sun Pharma. 1701.1 [ 0.62% ]
Tata Chemicals 875.2 [ -1.73% ]
Tata Consumer Produc 1197 [ 2.75% ]
Tata Motors Passenge 416.15 [ 1.50% ]
Tata Steel 183.12 [ 0.15% ]
Tata Power Co. 408.25 [ 0.83% ]
Tata Consultancy 3018 [ -1.31% ]
Tech Mahindra 1421.6 [ -0.20% ]
UltraTech Cement 11955 [ 0.07% ]
United Spirits 1449.5 [ 1.26% ]
Wipro 240.43 [ -0.10% ]
Zee Entertainment En 100.9 [ 0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sundram Fasteners Ltd.

GO

Nov 03, 02:58 BSE 959.50 (+ 10.55 1.11%)

Volume894

Prev. Close 948.95

Open Price 948.10

Today's Low / High

945.00 962.00

B. Price (Qty.)958.35 (6)

O. Price (Qty.) 960.40 (19)

52 Wk Low / High 832.25

1397.40

Nov 03, 02:44 NSE 959.15(+ 9.75 1.03%)

Volume187068

Prev. Close 949.40

Open Price 954.40

Today's Low / High

945.00 963.00

B. Price (Qty.)959.00 (9)

O. Price (Qty.) 959.15 (3)

52 Wk Low / High

831.15 1399.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,397.40	05/11/2024	832.25	07/04/2025
NSE	1,399.90	05/11/2024	831.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	1,022.65	28/10/2025	946.25	31/10/2025
24/10/2025	1,004.20	23/10/2025	964.60	20/10/2025
17/10/2025	1,005.50	13/10/2025	955.45	15/10/2025
10/10/2025	1,024.25	06/10/2025	990.05	09/10/2025
03/10/2025	1,028.00	03/10/2025	973.30	29/09/2025
26/09/2025	1,055.20	22/09/2025	988.20	26/09/2025
19/09/2025	1,071.15	17/09/2025	1,009.50	15/09/2025
12/09/2025	1,043.65	10/09/2025	1,001.50	11/09/2025
05/09/2025	1,030.65	02/09/2025	1,010.05	04/09/2025
29/08/2025	1,038.95	28/08/2025	961.60	26/08/2025
Showing Page : 1 of 6 Prev Next