• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sundram Fasteners Ltd.
GO
Oct 22, 04:01 BSE 1051.80 ( -12.90 -1.21%)
Volume4332
Prev. Close 1064.70
Open Price 1060.05
Today's Low / High
1047.00 1072.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 732.40
1346.45
Oct 22, 03:58 NSE 1054.20( -13.00 -1.22%)
Volume34774
Prev. Close 1067.20
Open Price 1066.00
Today's Low / High
1046.60 1075.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1054.20 (12)
52 Wk Low / High
730.10 1347.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,346.45 10/09/2026 732.40 02/04/2026
NSE 1,347.20 10/09/2026 730.10 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20261,120.0019/10/20261,058.6021/10/2026
16/10/20261,180.0012/10/20261,102.3016/10/2026
09/10/20261,167.7007/10/20261,099.5508/10/2026
01/10/20261,178.9028/09/20261,105.8501/10/2026
25/09/20261,232.9521/09/20261,165.2525/09/2026
18/09/20261,280.0015/09/20261,203.7016/09/2026
11/09/20261,346.4510/09/20261,193.7508/09/2026
04/09/20261,226.2001/09/20261,186.0502/09/2026
28/08/20261,242.4527/08/20261,195.3528/08/2026
21/08/20261,254.9520/08/20261,206.8517/08/2026
Showing Page : 1 of 6