BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 3:59PM

ABB India 7236.5 [ 0.09% ]
ACC 1398.2 [ -1.68% ]
Ambuja Cements 445.3 [ 0.25% ]
Asian Paints 2448.1 [ 0.15% ]
Axis Bank 1275.1 [ 0.54% ]
Bajaj Auto 10132 [ 1.38% ]
Bank of Baroda 265.1 [ 0.62% ]
Bharti Airtel 1827.1 [ -3.16% ]
Bharat Heavy 377.05 [ 6.99% ]
Bharat Petroleum 301.7 [ 0.42% ]
Britannia Industries 5792.5 [ 1.16% ]
Cipla 1335 [ 1.94% ]
Coal India 479.95 [ -0.31% ]
Colgate Palm 2172.9 [ 3.66% ]
Dabur India 445.65 [ 0.94% ]
DLF 607.2 [ 3.44% ]
Dr. Reddy's Lab. 1287.2 [ -2.70% ]
GAIL (India) 164.48 [ 0.77% ]
Grasim Industries 2856 [ 2.20% ]
HCL Technologies 1200.5 [ 0.12% ]
HDFC Bank 779.4 [ 1.00% ]
Hero MotoCorp 5066.5 [ -0.64% ]
Hindustan Unilever 2309.3 [ 2.59% ]
Hindalco Industries 1042.7 [ 0.45% ]
ICICI Bank 1270.8 [ 0.59% ]
Indian Hotels Co. 643.7 [ 1.23% ]
IndusInd Bank 913.9 [ -0.23% ]
Infosys 1168.4 [ -1.13% ]
ITC 311.1 [ -1.21% ]
Jindal Steel 1261.4 [ 3.13% ]
Kotak Mahindra Bank 371.65 [ -3.04% ]
L&T 4100.8 [ 2.16% ]
Lupin 2348.8 [ 1.89% ]
Mahi. & Mahi 3106.5 [ 0.29% ]
Maruti Suzuki India 13580 [ 2.00% ]
MTNL 31.18 [ 0.00% ]
Nestle India 1457.1 [ -0.10% ]
NIIT 70.24 [ 0.50% ]
NMDC 89.09 [ -1.42% ]
NTPC 400.05 [ 0.23% ]
ONGC 292.9 [ -2.22% ]
Punj. NationlBak 108.68 [ -0.62% ]
Power Grid Corpn. 319.05 [ 0.22% ]
Reliance Industries 1463.1 [ 2.26% ]
SBI 1068.4 [ 0.00% ]
Vedanta 294.65 [ 8.51% ]
Shipping Corpn. 318.55 [ 4.62% ]
Sun Pharmaceutical 1823.5 [ 0.84% ]
Tata Chemicals 805.75 [ -0.40% ]
Tata Consumer 1160.4 [ 1.38% ]
Tata Motors Passenge 343.05 [ 0.44% ]
Tata Steel 212.24 [ 0.42% ]
Tata Power Co. 441.4 [ -0.71% ]
Tata Consult. Serv. 2431.3 [ -1.72% ]
Tech Mahindra 1471.6 [ -0.13% ]
UltraTech Cement 11758 [ 1.48% ]
United Spirits 1321.7 [ -0.29% ]
Wipro 200.75 [ 0.05% ]
Zee Entertainment 90.82 [ 1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sonal Adhesives Ltd.

GO

May 04, 04:01 BSE 40.01 ( -1.50 -3.61%)

Volume212

Prev. Close 41.51

Open Price 41.31

Today's Low / High

40.00 41.51

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.40

66.80

Sonal Adhesives Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.80	12/06/2025	30.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	44.50	27/04/2026	41.51	29/04/2026
24/04/2026	44.20	22/04/2026	38.17	20/04/2026
17/04/2026	38.50	15/04/2026	35.00	17/04/2026
10/04/2026	38.98	08/04/2026	36.06	10/04/2026
02/04/2026	36.90	02/04/2026	30.40	30/03/2026
27/03/2026	36.40	25/03/2026	33.70	23/03/2026
20/03/2026	38.90	16/03/2026	32.06	19/03/2026
13/03/2026	37.30	10/03/2026	32.20	09/03/2026
06/03/2026	37.00	05/03/2026	31.55	04/03/2026
27/02/2026	37.49	24/02/2026	35.00	24/02/2026
Showing Page : 1 of 6 Prev Next