NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026

ABB India 6750 [ 2.20% ]
ACC 1185.3 [ 1.30% ]
Ambuja Cements 375.95 [ 1.91% ]
Asian Paints 2418.3 [ -0.80% ]
Axis Bank 1232 [ -0.06% ]
Bajaj Auto 10608 [ 0.65% ]
Bank of Baroda 245.37 [ 0.85% ]
Bharti Airtel 2067.6 [ 0.13% ]
Bharat Heavy 423.85 [ 5.96% ]
Bharat Petroleum 304.7 [ 2.63% ]
Britannia Industries 4946.3 [ 0.33% ]
Cipla 1402 [ 0.37% ]
Coal India 399.65 [ -2.05% ]
Colgate Palm 1660.7 [ 1.78% ]
Dabur India 395 [ 3.50% ]
DLF 720 [ 1.55% ]
Dr. Reddy's Lab. 1374 [ 0.42% ]
GAIL (India) 186.22 [ 2.46% ]
Grasim Industries 3138 [ 1.55% ]
HCL Technologies 1405 [ -2.37% ]
HDFC Bank 736.7 [ 1.54% ]
Hero MotoCorp 5399.5 [ 1.88% ]
Hindustan Unilever 1977.1 [ 0.73% ]
Hindalco Industries 935.8 [ 2.19% ]
ICICI Bank 1424.1 [ -0.03% ]
Indian Hotels Co. 849 [ 1.55% ]
IndusInd Bank 865.15 [ 0.98% ]
Infosys 1128.2 [ -1.73% ]
ITC 280 [ 2.23% ]
Jindal Steel 1149 [ 3.98% ]
Kotak Mahindra Bank 459.4 [ -1.13% ]
L&T 3944.4 [ -0.10% ]
Lupin 2008.6 [ -0.36% ]
Mahi. & Mahi 2961.9 [ 1.85% ]
Maruti Suzuki India 11995 [ 1.06% ]
MTNL 24.3 [ 2.75% ]
Nestle India 1248 [ -0.03% ]
NIIT 71.45 [ 3.43% ]
NMDC 69.9 [ 2.49% ]
NTPC 321.95 [ 0.12% ]
ONGC 235 [ 1.22% ]
Punj. NationlBak 122.42 [ 1.20% ]
Power Grid Corpn. 262.05 [ 0.96% ]
Reliance Industries 1311 [ 0.24% ]
SBI 979 [ 0.90% ]
Vedanta 257.35 [ 4.23% ]
Shipping Corpn. 268.07 [ 3.49% ]
Sun Pharmaceutical 1773.4 [ 0.20% ]
Tata Chemicals 603.1 [ -1.07% ]
Tata Consumer 1068 [ -0.47% ]
Tata Motors Passenge 278.5 [ 0.65% ]
Tata Steel 179.93 [ 1.94% ]
Tata Power Co. 360 [ 0.97% ]
Tata Consult. Serv. 2436 [ -2.52% ]
Tech Mahindra 1783 [ -0.34% ]
UltraTech Cement 11816 [ 0.99% ]
United Spirits 1419.3 [ 2.78% ]
Wipro 194.55 [ -1.74% ]
Zee Entertainment 67.87 [ 10.05% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shiva Mills Ltd.

Nov 03 BSE 54.00 ( -0.57 -1.04%)

Volume160

Prev. Close 54.57

Open Price 54.00

Today's Low / High

54.00 54.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 44.52

72.80

Nov 04 NSE 58.79(+ 2.78 4.96%)

Volume275

Prev. Close 56.01

Open Price 59.90

Today's Low / High

58.00 59.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

43.01 70.00

Registered Address

Coimbatore, Tamil Nadu - 641043

Tel: 0422-2435555

Email : shares@shivamills.com

Website : www.shivamills.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road

Coimbatore,641028,Tamil Nadu

Tel : 0422-2310552

Fax : 2316755

Key Officials

Name	Designation
Mr. R Selvaraj	Chief Financial Officer
Mrs. M Shyamala	Company Secretary

Listings

BSE, NSE

Corporate News

Shiva Mills - Board Meeting Intimation for Approval Of Unaudited Financial Results F...

Shiva Mills - Copy of Newspaper Publication

Shiva Mills has submitted to BSE the Shareholding Pattern for the Period Ended Septem...

Shiva Mills - Certificate under SEBI (Depositories and Participants) Regulations, 2018

Shiva Mills - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Board Meetings

Date	Purpose
12/11/2026	Quarterly Results
06/08/2026	Quarterly Results
27/05/2026	Audited Results & Dividend

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	6,475,916	74.94
Institutional Investors	28,126	0.33
Other Investors	262,812	3.04
General Public	1,874,954	21.70

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	54.00	58.79
Last Traded Date	03/11/2026	04/11/2026
Last Traded Time	-	-
Change ( % )	-1.04%	4.96%
Day's Open ( ₹ )	54.00	59.90
Previous Close ( ₹ )	54.57	56.01
Day's High ( ₹ )	54.00	59.90
Day's Low ( ₹ )	54.00	58.00
Total Traded Qty ( Nos. )	160	275
Value ( ₹ In Lacs)	0.09	0.16
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	540961	SHIVAMILLSEQ
Exchange Group	B	OtherEQ