• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shiva Mills Ltd.
GO
Jul 11 BSE 77.05 ( -1.89 -2.39%)
Volume1120
Prev. Close 78.94
Open Price 77.15
Today's Low / High
75.48 78.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 63.61
115.86
Jul 11 NSE 76.80( -1.19 -1.53%)
Volume1912
Prev. Close 77.99
Open Price 77.84
Today's Low / High
76.11 78.57
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
65.35 116.19
Registered Address
Registered Office : 249-A, Bye-Pass Road, Mettupalayam Road,
Coimbatore, Tamil Nadu - 641043
Tel: 0422-2435555
Fax: 0422-2434446
Email : shares@shivamills.com
Website : http://www.shivamills.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Key Officials
Name Designation
Mrs. M Shyamala Co. Secretary & Compl. Officer
Mr. R Selvaraj Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results
11/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 6,475,916 74.94
Institutional Investors 28,166 0.33
Other Investors 122,635 1.42
General Public 2,015,091 23.32
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 77.05 76.80
Last Traded Date 11/07/2025 11/07/2025
Last Traded Time - -
Change ( % ) -2.39% -1.53%
Day's Open ( ₹ ) 77.15 77.84
Previous Close ( ₹ ) 78.94 77.99
Day's High ( ₹ ) 78.10 78.57
Day's Low ( ₹ ) 75.48 76.11
Total Traded Qty ( Nos. ) 1120 1912
Value ( ₹ In Lacs) 0.86 1.47
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540961 SHIVAMILLSEQ
Exchange Group B OtherEQ