• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shiva Mills Ltd.
GO
Nov 07 BSE 69.41 (+ 3.41 5.17%)
Volume15
Prev. Close 66.00
Open Price 64.08
Today's Low / High
64.08 70.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 62.26
115.86
Nov 07 NSE 65.43( -0.60 -0.91%)
Volume1076
Prev. Close 66.03
Open Price 65.11
Today's Low / High
65.11 67.93
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
62.79 116.19
Registered Address
Registered Office : 249-A, Bye-Pass Road, , Mettupalayam Road,
Coimbatore, Tamil Nadu - 641043
Tel: 0422-2435555
Fax: 0422-2434446
Email : shares@shivamills.com
Website : http://www.shivamills.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Key Officials
Name Designation
Mrs. M Shyamala Co. Secretary & Compl. Officer
Mr. R Selvaraj Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/11/2025 Quarterly Results
07/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 6,475,916 74.94
Institutional Investors 28,126 0.33
Other Investors 242,806 2.81
General Public 1,894,960 21.93
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 69.41 65.43
Last Traded Date 07/11/2025 07/11/2025
Last Traded Time - -
Change ( % ) 5.17% -0.91%
Day's Open ( ₹ ) 64.08 65.11
Previous Close ( ₹ ) 66.00 66.03
Day's High ( ₹ ) 70.75 67.93
Day's Low ( ₹ ) 64.08 65.11
Total Traded Qty ( Nos. ) 15 1076
Value ( ₹ In Lacs) 0.01 0.71
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540961 SHIVAMILLSEQ
Exchange Group B OtherEQ