• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shiva Mills Ltd.
GO
May 07 BSE 65.33 (+ 5.45 9.10%)
Volume4
Prev. Close 59.88
Open Price 65.33
Today's Low / High
65.33 65.33
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 44.52
93.00
May 07 NSE 62.64( -1.54 -2.40%)
Volume2383
Prev. Close 64.18
Open Price 63.00
Today's Low / High
62.57 65.69
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
43.01 86.49
Registered Address
Registered Office : 249-A, Bye-Pass Road, , Mettupalayam Road,
Coimbatore, Tamil Nadu - 641043
Tel: 0422-2435555
Fax: 0422-2434446
Email : shares@shivamills.com
Website : http://www.shivamills.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Key Officials
Name Designation
Mrs. M Shyamala Co. Secretary & Compl. Officer
Mr. R Selvaraj Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/02/2026 Quarterly Results
05/11/2025 Quarterly Results
07/08/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 6,475,916 74.94
Institutional Investors 28,126 0.33
Other Investors 249,147 2.88
General Public 1,888,619 21.85
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 65.33 62.64
Last Traded Date 07/05/2026 07/05/2026
Last Traded Time - -
Change ( % ) 9.10% -2.40%
Day's Open ( ₹ ) 65.33 63.00
Previous Close ( ₹ ) 59.88 64.18
Day's High ( ₹ ) 65.33 65.69
Day's Low ( ₹ ) 65.33 62.57
Total Traded Qty ( Nos. ) 4 2383
Value ( ₹ In Lacs) 0.00 1.51
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540961 SHIVAMILLSEQ
Exchange Group B OtherEQ