• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shiva Mills Ltd.
GO
Feb 06, 04:01 BSE 57.50 ( -1.97 -3.31%)
Volume68
Prev. Close 59.47
Open Price 57.50
Today's Low / High
57.50 57.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 51.65
95.09
Feb 06, 03:42 NSE 57.31( -1.02 -1.75%)
Volume3440
Prev. Close 58.33
Open Price 59.59
Today's Low / High
56.00 59.59
B. Price (Qty.)57.31 (1)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
51.19 94.99
Registered Address
Registered Office : 249-A, Bye-Pass Road, , Mettupalayam Road,
Coimbatore, Tamil Nadu - 641043
Tel: 0422-2435555
Fax: 0422-2434446
Email : shares@shivamills.com
Website : http://www.shivamills.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Key Officials
Name Designation
Mrs. M Shyamala Co. Secretary & Compl. Officer
Mr. R Selvaraj Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
05/02/2026 Quarterly Results
05/11/2025 Quarterly Results
07/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 6,475,916 74.94
Institutional Investors 28,126 0.33
Other Investors 253,625 2.93
General Public 1,884,141 21.80
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 57.50 57.31
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time 04:01:00 PM 03:42:47 PM
Change ( % ) -3.31% -1.75%
Day's Open ( ₹ ) 57.50 59.59
Previous Close ( ₹ ) 59.47 58.33
Day's High ( ₹ ) 57.50 59.59
Day's Low ( ₹ ) 57.50 56.00
Total Traded Qty ( Nos. ) 68 3440
Value ( ₹ In Lacs) 0.04 1.99
Bid Price ( ₹ ) 0.00 57.31
Bid Quantity - 1
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540961 SHIVAMILLSEQ
Exchange Group B OtherEQ