• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shiva Mills Ltd.
GO
Sep 17, 04:01 BSE 71.20 ( -0.82 -1.14%)
Volume1562
Prev. Close 72.02
Open Price 72.00
Today's Low / High
71.01 72.01
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 63.61
115.86
Sep 17, 03:47 NSE 71.24( -0.70 -0.97%)
Volume7962
Prev. Close 71.94
Open Price 72.49
Today's Low / High
70.15 72.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 71.24 (27)
52 Wk Low / High
65.35 116.19
Registered Address
Registered Office : 249-A, Bye-Pass Road, , Mettupalayam Road,
Coimbatore, Tamil Nadu - 641043
Tel: 0422-2435555
Fax: 0422-2434446
Email : shares@shivamills.com
Website : http://www.shivamills.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Key Officials
Name Designation
Mrs. M Shyamala Co. Secretary & Compl. Officer
Mr. R Selvaraj Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 6,475,916 74.94
Institutional Investors 28,126 0.33
Other Investors 252,167 2.92
General Public 1,885,599 21.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 71.20 71.24
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 04:01:00 PM 03:47:06 PM
Change ( % ) -1.14% -0.97%
Day's Open ( ₹ ) 72.00 72.49
Previous Close ( ₹ ) 72.02 71.94
Day's High ( ₹ ) 72.01 72.49
Day's Low ( ₹ ) 71.01 70.15
Total Traded Qty ( Nos. ) 1562 7962
Value ( ₹ In Lacs) 1.11 5.69
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 71.24
Offer Quantity - 27
Exchange Code 540961 SHIVAMILLSEQ
Exchange Group B OtherEQ