• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shiva Mills Ltd.
Nov 03 BSE 54.00 ( -0.57 -1.04%)
Volume160
Prev. Close 54.57
Open Price 54.00
Today's Low / High
54.00 54.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 44.52
72.80
Nov 04 NSE 58.79(+ 2.78 4.96%)
Volume275
Prev. Close 56.01
Open Price 59.90
Today's Low / High
58.00 59.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
43.01 70.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.80 11/05/2026 44.52 30/03/2026
NSE 70.00 11/05/2026 43.01 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/202654.0003/11/202654.0003/11/2026
30/10/202661.8230/10/202654.5730/10/2026
23/10/202658.0219/10/202653.1023/10/2026
16/10/202660.0015/10/202655.0115/10/2026
09/10/202658.3006/10/202657.2506/10/2026
01/10/202658.7528/09/202657.2330/09/2026
25/09/202662.0825/09/202658.9025/09/2026
18/09/202660.0018/09/202657.1516/09/2026
11/09/202665.7007/09/202659.9407/09/2026
04/09/202666.0001/09/202662.1304/09/2026
Showing Page : 1 of 6