BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 3:59PM

ABB India 5385.8 [ 0.69% ]
ACC 1856 [ -0.54% ]
Ambuja Cements 582.05 [ 1.46% ]
Asian Paints Ltd. 2493.6 [ 0.51% ]
Axis Bank Ltd. 1126 [ 0.43% ]
Bajaj Auto 9084 [ 0.13% ]
Bank of Baroda 245.89 [ 2.21% ]
Bharti Airtel 1941.3 [ 0.09% ]
Bharat Heavy Ele 234.32 [ 0.92% ]
Bharat Petroleum 323.55 [ 1.67% ]
Britannia Ind. 6097.5 [ -1.69% ]
Cipla 1559.6 [ 0.04% ]
Coal India 399.75 [ 1.00% ]
Colgate Palm. 2347.8 [ -0.34% ]
Dabur India 535.15 [ -0.10% ]
DLF Ltd. 786.45 [ -0.04% ]
Dr. Reddy's Labs 1311.4 [ 0.08% ]
GAIL (India) 181.6 [ -0.35% ]
Grasim Inds. 2865.4 [ 0.79% ]
HCL Technologies 1481.5 [ -0.11% ]
HDFC Bank 966.5 [ -0.04% ]
Hero MotoCorp 5350 [ 0.64% ]
Hindustan Unilever L 2569.7 [ -0.43% ]
Hindalco Indus. 750.1 [ -0.77% ]
ICICI Bank 1419.2 [ -0.17% ]
Indian Hotels Co 780.25 [ 0.21% ]
IndusInd Bank 739.05 [ -0.43% ]
Infosys L 1522.4 [ 0.73% ]
ITC Ltd. 409.3 [ -0.92% ]
Jindal Steel 1033.65 [ -1.87% ]
Kotak Mahindra Bank 2050.3 [ 1.41% ]
L&T 3685.5 [ 0.48% ]
Lupin Ltd. 2031.2 [ -1.00% ]
Mahi. & Mahi 3633.2 [ 0.70% ]
Maruti Suzuki India 15801 [ 1.46% ]
MTNL 45.23 [ 0.60% ]
Nestle India 1204.3 [ 0.01% ]
NIIT Ltd. 112.13 [ 0.23% ]
NMDC Ltd. 75.69 [ 0.33% ]
NTPC 336.4 [ 0.40% ]
ONGC 236.88 [ 0.76% ]
Punj. NationlBak 111.97 [ 3.26% ]
Power Grid Corpo 287.15 [ -0.42% ]
Reliance Inds. 1413.8 [ 0.60% ]
SBI 857.15 [ 3.08% ]
Vedanta 456.15 [ -1.12% ]
Shipping Corpn. 219.42 [ 0.40% ]
Sun Pharma. 1620.2 [ 0.60% ]
Tata Chemicals 1005.15 [ 2.30% ]
Tata Consumer Produc 1136.3 [ 4.05% ]
Tata Motors 719.15 [ 0.83% ]
Tata Steel 171.36 [ -0.38% ]
Tata Power Co. 394.65 [ -0.35% ]
Tata Consultancy 3172.8 [ 0.86% ]
Tech Mahindra 1547.2 [ 1.03% ]
UltraTech Cement 12721 [ 1.14% ]
United Spirits 1337.1 [ 0.53% ]
Wipro 254.15 [ 0.06% ]
Zee Entertainment En 116.12 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shiva Mills Ltd.

GO

Sep 17, 04:01 BSE 71.20 ( -0.82 -1.14%)

Volume1562

Prev. Close 72.02

Open Price 72.00

Today's Low / High

71.01 72.01

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 63.61

115.86

Sep 17, 03:47 NSE 71.24( -0.70 -0.97%)

Volume7962

Prev. Close 71.94

Open Price 72.49

Today's Low / High

70.15 72.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 71.24 (27)

52 Wk Low / High

65.35 116.19

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.86	09/12/2024	63.61	28/03/2025
NSE	116.19	09/12/2024	65.35	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	75.25	16/09/2025	70.60	15/09/2025
12/09/2025	72.71	10/09/2025	69.02	10/09/2025
05/09/2025	74.21	05/09/2025	70.00	01/09/2025
29/08/2025	76.00	29/08/2025	69.06	26/08/2025
22/08/2025	74.79	18/08/2025	68.50	18/08/2025
14/08/2025	74.15	11/08/2025	66.37	13/08/2025
08/08/2025	76.99	08/08/2025	71.90	07/08/2025
01/08/2025	87.00	01/08/2025	72.00	01/08/2025
25/07/2025	82.31	21/07/2025	75.13	24/07/2025
18/07/2025	79.60	16/07/2025	76.00	15/07/2025
Showing Page : 1 of 6 Prev Next