• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shiva Mills Ltd.
Nov 07 BSE 69.41 (+ 3.41 5.17%)
Volume15
Prev. Close 66.00
Open Price 64.08
Today's Low / High
64.08 70.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 62.26
115.86
Nov 07 NSE 65.43( -0.60 -0.91%)
Volume1076
Prev. Close 66.03
Open Price 65.11
Today's Low / High
65.11 67.93
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
62.79 116.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.86 09/12/2024 62.26 27/10/2025
NSE 116.19 09/12/2024 62.79 20/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/202570.8003/11/202564.0807/11/2025
31/10/202570.5527/10/202562.2627/10/2025
24/10/202571.0020/10/202563.0120/10/2025
17/10/202570.0017/10/202565.2117/10/2025
10/10/202574.3910/10/202565.0010/10/2025
03/10/202572.4501/10/202570.5030/09/2025
26/09/202574.0022/09/202569.0326/09/2025
19/09/202576.8819/09/202570.6015/09/2025
12/09/202572.7110/09/202569.0210/09/2025
05/09/202574.2105/09/202570.0001/09/2025
Showing Page : 1 of 6