BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025

ABB India 5968.7 [ 1.76% ]
ACC 1823.95 [ -0.08% ]
Ambuja Cements 533.5 [ 0.09% ]
Asian Paints Ltd. 2284.95 [ 0.73% ]
Axis Bank Ltd. 1220.15 [ 0.23% ]
Bajaj Auto 8369.4 [ -1.49% ]
Bank of Baroda 234.25 [ 1.12% ]
Bharti Airtel 1936.95 [ 3.27% ]
Bharat Heavy Ele 250.4 [ 1.36% ]
Bharat Petroleum 313.4 [ 0.03% ]
Britannia Ind. 5588.25 [ 0.66% ]
Cipla 1500.5 [ 1.17% ]
Coal India 388.85 [ 1.18% ]
Colgate Palm. 2401.7 [ 0.12% ]
Dabur India 466.7 [ 0.33% ]
DLF Ltd. 854.4 [ 1.79% ]
Dr. Reddy's Labs 1325.45 [ -0.07% ]
GAIL (India) 181.8 [ 0.89% ]
Grasim Inds. 2712.55 [ 0.79% ]
HCL Technologies 1739.75 [ 1.51% ]
HDFC Bank 1965.7 [ 1.60% ]
Hero MotoCorp 4340.6 [ -1.01% ]
Hindustan Unilever L 2304.9 [ 0.47% ]
Hindalco Indus. 649.05 [ 1.18% ]
ICICI Bank 1427.35 [ 1.13% ]
Indian Hotels Co 764.35 [ 2.32% ]
IndusInd Bank 840.3 [ 0.33% ]
Infosys L 1621.85 [ 0.21% ]
ITC Ltd. 418.45 [ 0.59% ]
Jindal St & Pwr 899.95 [ 1.12% ]
Kotak Mahindra Bank 2169.45 [ 1.13% ]
L&T 3660.65 [ 1.12% ]
Lupin Ltd. 1946.75 [ 0.74% ]
Mahi. & Mahi 3182.3 [ 2.93% ]
Maruti Suzuki India 12806.15 [ 0.00% ]
MTNL 47.63 [ 0.78% ]
Nestle India 2364.65 [ 1.97% ]
NIIT Ltd. 125.9 [ -1.49% ]
NMDC Ltd. 67.94 [ 1.36% ]
NTPC 335.35 [ 1.70% ]
ONGC 251.85 [ 0.12% ]
Punj. NationlBak 103.1 [ 0.15% ]
Power Grid Corpo 293.1 [ 2.38% ]
Reliance Inds. 1464.65 [ 2.16% ]
SBI 796 [ 1.44% ]
Vedanta 446.95 [ 1.70% ]
Shipping Corpn. 219.45 [ 1.97% ]
Sun Pharma. 1664 [ 1.01% ]
Tata Chemicals 913.8 [ 0.56% ]
Tata Consumer Produc 1099.8 [ 1.08% ]
Tata Motors 676.1 [ 0.58% ]
Tata Steel 151.9 [ 0.63% ]
Tata Power Co. 389.7 [ 1.34% ]
Tata Consultancy 3434.35 [ 0.29% ]
Tech Mahindra 1696.4 [ 0.80% ]
UltraTech Cement 11443.15 [ 0.31% ]
United Spirits 1458.75 [ -0.15% ]
Wipro 266.35 [ 0.32% ]
Zee Entertainment En 132.95 [ 4.19% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 20, 2025

ABB India 5968.5 [ 1.70% ]
ACC 1823 [ -0.14% ]
Ambuja Cements 533.45 [ 0.12% ]
Asian Paints Ltd. 2285.7 [ 0.78% ]
Axis Bank Ltd. 1220.7 [ 0.26% ]
Bajaj Auto 8371 [ -1.47% ]
Bank of Baroda 234.15 [ 1.07% ]
Bharti Airtel 1936.7 [ 3.18% ]
Bharat Heavy Ele 250.45 [ 1.31% ]
Bharat Petroleum 313.5 [ 0.02% ]
Britannia Ind. 5587 [ 0.52% ]
Cipla 1499.7 [ 1.06% ]
Coal India 389.05 [ 1.25% ]
Colgate Palm. 2402.3 [ 0.11% ]
Dabur India 466.9 [ 0.39% ]
DLF Ltd. 854.25 [ 1.71% ]
Dr. Reddy's Labs 1325.3 [ -0.06% ]
GAIL (India) 181.85 [ 0.80% ]
Grasim Inds. 2712.6 [ 0.72% ]
HCL Technologies 1739.9 [ 1.52% ]
HDFC Bank 1964.7 [ 1.52% ]
Hero MotoCorp 4338.5 [ -1.04% ]
Hindustan Unilever L 2306.2 [ 0.52% ]
Hindalco Indus. 649.15 [ 1.22% ]
ICICI Bank 1427.1 [ 1.12% ]
Indian Hotels Co 765.65 [ 2.46% ]
IndusInd Bank 840.25 [ 0.33% ]
Infosys L 1622.9 [ 0.28% ]
ITC Ltd. 418.55 [ 0.61% ]
Jindal St & Pwr 899.05 [ 1.31% ]
Kotak Mahindra Bank 2169.8 [ 1.09% ]
L&T 3662 [ 1.13% ]
Lupin Ltd. 1948 [ 0.84% ]
Mahi. & Mahi 3184.4 [ 2.90% ]
Maruti Suzuki India 12791 [ -0.12% ]
MTNL 47.6 [ 0.85% ]
Nestle India 2360.4 [ 1.79% ]
NIIT Ltd. 125.61 [ -1.50% ]
NMDC Ltd. 67.94 [ 1.34% ]
NTPC 335.2 [ 1.56% ]
ONGC 251.89 [ 0.13% ]
Punj. NationlBak 103.04 [ 0.06% ]
Power Grid Corpo 293.1 [ 2.32% ]
Reliance Inds. 1466.2 [ 2.30% ]
SBI 796.15 [ 1.41% ]
Vedanta 447.1 [ 1.73% ]
Shipping Corpn. 219.6 [ 2.01% ]
Sun Pharma. 1665.1 [ 1.06% ]
Tata Chemicals 913.85 [ 0.53% ]
Tata Consumer Produc 1100.2 [ 1.09% ]
Tata Motors 676.2 [ 0.58% ]
Tata Steel 151.97 [ 0.64% ]
Tata Power Co. 390.1 [ 1.44% ]
Tata Consultancy 3435.7 [ 0.34% ]
Tech Mahindra 1696.1 [ 0.72% ]
UltraTech Cement 11458 [ 0.33% ]
United Spirits 1458.9 [ -0.13% ]
Wipro 266.54 [ 0.36% ]
Zee Entertainment En 133.08 [ 4.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shanthi Gears Ltd.

GO

Jun 20 BSE 497.60 ( -3.60 -0.72%)

Volume1951

Prev. Close 501.20

Open Price 497.00

Today's Low / High

496.00 506.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 386.00

703.55

Jun 20 NSE 497.60( -2.60 -0.52%)

Volume23781

Prev. Close 500.20

Open Price 502.80

Today's Low / High

495.60 507.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

399.00 703.00

Registered Address

Registered Office : 304-A, Trichy Road, Singanallur,

Coimbatore, Tamil Nadu - 641005

Tel: 0422-4545745

Fax: 0422-4545700

Email : cs@shanthigears.murugappa.com

Website : http://www.shanthigears.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road

Coimbatore,641028,Tamil Nadu

Tel : 0422-2310552

Fax : 2316755

Key Officials

Name	Designation
Mr. P J Walter Vasanth	Co. Secretary & Compl. Officer
Mr. Ranjan Kumar Pati	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Shanthi Gears - Disclosure under SEBI Takeover Regulations

Shanthi Gears has declared 200% Final dividend for the financial year March 2025

Shanthi Gears - Disclosure under SEBI Takeover Regulations

Shanthi Gears - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Of...

Shanthi Gears - Outcome of Board Meeting-XBRL

Board Meetings

Date	Purpose
24/04/2025	Audited Results & Final Dividend
30/01/2025	Quarterly Results & Interim Dividend
22/10/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	54,063,849	70.47
Institutional Investors	3,055,680	3.98
Other Investors	3,925,614	5.12
General Public	15,670,710	20.43

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	497.60	497.60
Last Traded Date	20/06/2025	20/06/2025
Last Traded Time	-	-
Change ( % )	-0.72%	-0.52%
Day's Open ( ₹ )	497.00	502.80
Previous Close ( ₹ )	501.20	500.20
Day's High ( ₹ )	506.05	507.05
Day's Low ( ₹ )	496.00	495.60
Total Traded Qty ( Nos. )	1951	23781
Value ( ₹ In Lacs)	9.76	119.11
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	522034	SHANTIGEAREQ
Exchange Group	B	OtherEQ