• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shanthi Gears Ltd.
Apr 01 BSE 438.95 (+ 8.30 1.93%)
Volume959
Prev. Close 430.65
Open Price 441.05
Today's Low / High
436.85 450.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 386.00
620.70
Apr 01 NSE 439.95(+ 8.65 2.01%)
Volume11161
Prev. Close 431.30
Open Price 434.70
Today's Low / High
434.70 448.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
395.00 619.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 620.70 24/07/2025 386.00 07/04/2025
NSE 619.80 24/07/2025 395.00 22/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/2026450.3501/04/2026415.2030/03/2026
27/03/2026453.6524/03/2026430.0023/03/2026
20/03/2026458.5017/03/2026438.0020/03/2026
13/03/2026495.0012/03/2026430.0009/03/2026
06/03/2026452.0002/03/2026435.0004/03/2026
27/02/2026453.4523/02/2026450.0024/02/2026
20/02/2026459.0519/02/2026450.0018/02/2026
13/02/2026474.4512/02/2026450.0011/02/2026
06/02/2026462.0503/02/2026450.0002/02/2026
30/01/2026466.6028/01/2026435.0027/01/2026
Showing Page : 1 of 6