• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shanthi Gears Ltd.
Feb 02, 04:01 BSE 454.20 (+ 4.20 0.93%)
Volume116
Prev. Close 450.00
Open Price 451.60
Today's Low / High
450.00 454.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 386.00
620.70
Feb 02, 03:54 NSE 454.25(+ 4.20 0.93%)
Volume7233
Prev. Close 450.05
Open Price 450.00
Today's Low / High
449.95 457.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
395.00 619.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 620.70 24/07/2025 386.00 07/04/2025
NSE 619.80 24/07/2025 395.00 22/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/2026461.4001/02/2026450.0001/02/2026
30/01/2026466.6028/01/2026435.0027/01/2026
23/01/2026491.3022/01/2026396.0022/01/2026
16/01/2026443.3012/01/2026401.1516/01/2026
09/01/2026469.8005/01/2026440.9509/01/2026
02/01/2026472.6029/12/2025462.0002/01/2026
31/12/2025472.6029/12/2025470.0030/12/2025
26/12/2025474.7522/12/2025470.0022/12/2025
19/12/2025477.1517/12/2025470.0016/12/2025
12/12/2025474.0011/12/2025470.0009/12/2025
Showing Page : 1 of 6