BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025 - 11:29AM

ABB India 6026.3 [ -0.30% ]
ACC 1896.75 [ -1.15% ]
Ambuja Cements 557.95 [ -0.63% ]
Asian Paints Ltd. 2274 [ -1.01% ]
Axis Bank Ltd. 1196 [ -0.49% ]
Bajaj Auto 8670.5 [ -2.29% ]
Bank of Baroda 243.95 [ 0.27% ]
Bharti Airtel 1855.6 [ -0.44% ]
Bharat Heavy Ele 262.4 [ -1.54% ]
Bharat Petroleum 320.3 [ 0.20% ]
Britannia Ind. 5509.95 [ 0.31% ]
Cipla 1479.75 [ 0.22% ]
Coal India 399.85 [ 0.39% ]
Colgate Palm. 2484.45 [ -0.05% ]
Dabur India 481.3 [ -0.17% ]
DLF Ltd. 796.2 [ 0.30% ]
Dr. Reddy's Labs 1249 [ 0.08% ]
GAIL (India) 191.5 [ -0.18% ]
Grasim Inds. 2569.1 [ -0.13% ]
HCL Technologies 1659 [ -0.35% ]
HDFC Bank 1931.05 [ 0.11% ]
Hero MotoCorp 4361.6 [ 0.13% ]
Hindustan Unilever L 2361.9 [ -0.24% ]
Hindalco Indus. 638.3 [ -1.80% ]
ICICI Bank 1458 [ 0.09% ]
Indian Hotels Co 765.25 [ 0.37% ]
IndusInd Bank 816.65 [ -0.91% ]
Infosys L 1562.2 [ -1.46% ]
ITC Ltd. 417.5 [ -0.30% ]
Jindal St & Pwr 956.85 [ -1.46% ]
Kotak Mahindra Bank 2079.75 [ -0.22% ]
L&T 3672 [ 0.46% ]
Lupin Ltd. 1946.7 [ -1.14% ]
Mahi. & Mahi 2977.45 [ -0.93% ]
Maruti Suzuki India 12325 [ -0.49% ]
MTNL 48.17 [ 0.84% ]
Nestle India 2431.2 [ -0.11% ]
NIIT Ltd. 135.95 [ -1.06% ]
NMDC Ltd. 70.72 [ -2.16% ]
NTPC 336.2 [ -0.91% ]
ONGC 241.4 [ -0.80% ]
Punj. NationlBak 101.65 [ -0.64% ]
Power Grid Corpo 292.7 [ -0.17% ]
Reliance Inds. 1418.9 [ 0.11% ]
SBI 794.7 [ -0.33% ]
Vedanta 438.9 [ -2.86% ]
Shipping Corpn. 201.95 [ -1.25% ]
Sun Pharma. 1686.5 [ -0.79% ]
Tata Chemicals 883.65 [ -0.85% ]
Tata Consumer Produc 1110 [ 0.02% ]
Tata Motors 716 [ -1.17% ]
Tata Steel 161.6 [ -0.92% ]
Tata Power Co. 393.1 [ -1.01% ]
Tata Consultancy 3492.8 [ -0.13% ]
Tech Mahindra 1581.45 [ -1.15% ]
UltraTech Cement 11224.35 [ -0.37% ]
United Spirits 1517.6 [ -0.40% ]
Wipro 250.1 [ -0.04% ]
Zee Entertainment En 127.2 [ -0.62% ]

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 11:29AM

ABB India 6025 [ -0.31% ]
ACC 1893.6 [ -1.24% ]
Ambuja Cements 555.05 [ -1.14% ]
Asian Paints Ltd. 2272.6 [ -0.95% ]
Axis Bank Ltd. 1195 [ -0.56% ]
Bajaj Auto 8671 [ -2.29% ]
Bank of Baroda 243.93 [ 0.28% ]
Bharti Airtel 1856.9 [ -0.36% ]
Bharat Heavy Ele 262.2 [ -1.58% ]
Bharat Petroleum 320.2 [ 0.33% ]
Britannia Ind. 5501 [ 0.10% ]
Cipla 1474.2 [ -0.18% ]
Coal India 399.9 [ 0.43% ]
Colgate Palm. 2486.7 [ -0.01% ]
Dabur India 481.35 [ -0.16% ]
DLF Ltd. 796.6 [ 0.36% ]
Dr. Reddy's Labs 1248.3 [ 0.01% ]
GAIL (India) 191.48 [ -0.14% ]
Grasim Inds. 2568.1 [ -0.21% ]
HCL Technologies 1659.4 [ -0.32% ]
HDFC Bank 1931.6 [ 0.21% ]
Hero MotoCorp 4359 [ 0.06% ]
Hindustan Unilever L 2362.6 [ -0.17% ]
Hindalco Indus. 637.5 [ -1.92% ]
ICICI Bank 1457.5 [ 0.07% ]
Indian Hotels Co 765.25 [ 0.38% ]
IndusInd Bank 817.25 [ -0.84% ]
Infosys L 1561.5 [ -1.52% ]
ITC Ltd. 417.5 [ -0.30% ]
Jindal St & Pwr 956.5 [ -1.53% ]
Kotak Mahindra Bank 2076.9 [ -0.23% ]
L&T 3665 [ 0.27% ]
Lupin Ltd. 1943.5 [ -1.35% ]
Mahi. & Mahi 2970.5 [ -1.28% ]
Maruti Suzuki India 12317 [ -0.61% ]
MTNL 48.01 [ 0.48% ]
Nestle India 2435.2 [ 0.01% ]
NIIT Ltd. 135.76 [ -1.22% ]
NMDC Ltd. 70.73 [ -2.16% ]
NTPC 335.5 [ -1.13% ]
ONGC 241.59 [ -0.60% ]
Punj. NationlBak 101.49 [ -0.80% ]
Power Grid Corpo 292.1 [ -0.34% ]
Reliance Inds. 1418 [ 0.01% ]
SBI 793.75 [ -0.45% ]
Vedanta 438.35 [ -2.94% ]
Shipping Corpn. 201.68 [ -1.59% ]
Sun Pharma. 1687.2 [ -0.74% ]
Tata Chemicals 882.4 [ -0.99% ]
Tata Consumer Produc 1109 [ -0.07% ]
Tata Motors 716.4 [ -1.11% ]
Tata Steel 161.54 [ -0.97% ]
Tata Power Co. 392.25 [ -1.27% ]
Tata Consultancy 3492.4 [ -0.16% ]
Tech Mahindra 1580.7 [ -1.21% ]
UltraTech Cement 11225 [ -0.39% ]
United Spirits 1518.7 [ -0.26% ]
Wipro 250.23 [ 0.04% ]
Zee Entertainment En 126.75 [ -1.06% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Semac Consultants Ltd.

May 30, 11:27 BSE 363.00 ( -12.00 -3.20%)

Volume3

Prev. Close 375.00

Open Price 375.00

Today's Low / High

363.00 375.00

B. Price (Qty.)363.25 (9)

O. Price (Qty.) 373.00 (30)

52 Wk Low / High 264.00

813.10

May 30, 11:13 NSE 369.00( -9.85 -2.60%)

Volume241

Prev. Close 378.85

Open Price 380.70

Today's Low / High

362.00 380.70

B. Price (Qty.)369.00 (40)

O. Price (Qty.) 384.95 (100)

52 Wk Low / High

270.00 789.30

Registered Address

Registered Office : 331, Pollachi Road, , Malumachampatti Post,

Coimbatore, Tamil Nadu - 641050

Tel: 0422-6655100, 6655111

Fax: 0422-6655199

Email : compliance.officer@semacconsultants.com

Website : http://www.semacconsultants.com

Registrar Details

SKDC Consultants Ltd.

'Surya', 35, Mayflower Avenue, Behind Senthil Nagar, Sowripalayam

Coimbatore,641028,Tamil Nadu

Tel : 0422-4958995

Fax : 2539837

Key Officials

Name	Designation
Ms. Aakriti Gupta	Co. Secretary & Compl. Officer
Mr. Deepak Jain	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Shalimar Wires Ind. posts Q4 net profit of Rs 0.88 cr

Shalimar Wires Ind. - Approval Of Standalone Audited Financial Results For The Quarte...

Shalimar Wires Ind. - Board Meeting Outcome for Revised Outcome

Shalimar Wires Ind. - Board Meeting Outcome for Outcome Of Board Meeting - Approval O...

Shalimar Wires Ind. - Board Meeting Intimation for To Consider And Approve Inter Alia...

Board Meetings

Date	Purpose
22/05/2025	Audited Results & A.G.M.
11/02/2025	Quarterly Results
16/12/2024	Others

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	1,959,286	62.85
Institutional Investors	1,395	0.04
Other Investors	288,003	9.24
General Public	868,624	27.86

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	21.00
Last Traded Date	30/05/2025
Last Traded Time	11:25:00 AM
Change ( % )	1.69%
Day's Open ( ₹ )	20.70
Previous Close ( ₹ )	20.65
Day's High ( ₹ )	22.40
Day's Low ( ₹ )	20.25
Total Traded Qty ( Nos. )	2041
Value ( ₹ In Lacs)	0.43
Bid Price ( ₹ )	20.75
Bid Quantity	50
Offer Price ( ₹ )	21.00
Offer Quantity	122
Exchange Code	532455
Exchange Group	X