BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2025 - 11:37AM
ABB India
5423
[ -0.28% ]
ACC
1867.3
[ 0.52% ]
Ambuja Cements
579.5
[ -0.24% ]
Asian Paints Ltd.
2505.95
[ 1.12% ]
Axis Bank Ltd.
1131
[ -0.17% ]
Bajaj Auto
8993.2
[ -0.90% ]
Bank of Baroda
251.9
[ 1.21% ]
Bharti Airtel
1934.9
[ -0.37% ]
Bharat Heavy Ele
238.95
[ 1.96% ]
Bharat Petroleum
332.3
[ 2.09% ]
Britannia Ind.
6074.8
[ -0.40% ]
Cipla
1565.05
[ -0.84% ]
Coal India
394.15
[ 0.27% ]
Colgate Palm.
2363
[ -0.13% ]
Dabur India
535.65
[ -0.06% ]
DLF Ltd.
778.3
[ -0.61% ]
Dr. Reddy's Labs
1319.5
[ -0.22% ]
GAIL (India)
181.75
[ 0.41% ]
Grasim Inds.
2856.6
[ -0.76% ]
HCL Technologies
1478
[ -1.05% ]
HDFC Bank
965.5
[ -1.13% ]
Hero MotoCorp
5396.5
[ 0.54% ]
Hindustan Unilever L
2576.85
[ -0.37% ]
Hindalco Indus.
743.25
[ -0.87% ]
ICICI Bank
1404.9
[ -1.19% ]
Indian Hotels Co
771.8
[ -1.26% ]
IndusInd Bank
736.8
[ 0.18% ]
Infosys L
1525.4
[ -0.96% ]
ITC Ltd.
410.45
[ -0.36% ]
Jindal Steel
1038.45
[ -0.85% ]
Kotak Mahindra Bank
2035
[ -0.93% ]
L&T
3689.95
[ 0.08% ]
Lupin Ltd.
2049.65
[ 0.18% ]
Mahi. & Mahi
3633.35
[ -0.21% ]
Maruti Suzuki India
15865
[ 0.29% ]
MTNL
45.2
[ -0.02% ]
Nestle India
1196.75
[ -0.98% ]
NIIT Ltd.
111.9
[ -0.36% ]
NMDC Ltd.
77.04
[ 0.31% ]
NTPC
339.1
[ 0.65% ]
ONGC
235.75
[ 0.04% ]
Punj. NationlBak
113.7
[ 1.74% ]
Power Grid Corpo
287.05
[ -0.71% ]
Reliance Inds.
1407.35
[ -0.51% ]
SBI
862.4
[ 0.93% ]
Vedanta
453.5
[ -0.37% ]
Shipping Corpn.
218.6
[ -0.07% ]
Sun Pharma.
1659.1
[ 0.62% ]
Tata Chemicals
996.5
[ 0.74% ]
Tata Consumer Produc
1124.55
[ -0.39% ]
Tata Motors
709.55
[ -0.20% ]
Tata Steel
171.05
[ -0.55% ]
Tata Power Co.
394.9
[ 0.45% ]
Tata Consultancy
3158.85
[ -0.55% ]
Tech Mahindra
1550.9
[ 0.04% ]
UltraTech Cement
12578.2
[ -0.37% ]
United Spirits
1331.8
[ 0.32% ]
Wipro
255.95
[ -0.35% ]
Zee Entertainment En
116.35
[ 0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2025 - 11:37AM
ABB India
5432.7
[ -0.06% ]
ACC
1867.9
[ 0.53% ]
Ambuja Cements
579.85
[ -0.20% ]
Asian Paints Ltd.
2505
[ 1.06% ]
Axis Bank Ltd.
1130.6
[ -0.21% ]
Bajaj Auto
9000
[ -0.83% ]
Bank of Baroda
252.88
[ 1.58% ]
Bharti Airtel
1934.9
[ -0.32% ]
Bharat Heavy Ele
239.07
[ 1.95% ]
Bharat Petroleum
332.15
[ 1.98% ]
Britannia Ind.
6066
[ -0.57% ]
Cipla
1563.3
[ -0.94% ]
Coal India
394.15
[ 0.25% ]
Colgate Palm.
2358.8
[ -0.29% ]
Dabur India
535.1
[ -0.22% ]
DLF Ltd.
777.85
[ -0.67% ]
Dr. Reddy's Labs
1318.2
[ -0.34% ]
GAIL (India)
181.5
[ 0.30% ]
Grasim Inds.
2856.1
[ -0.79% ]
HCL Technologies
1477
[ -1.12% ]
HDFC Bank
965.8
[ -1.14% ]
Hero MotoCorp
5391.5
[ 0.40% ]
Hindustan Unilever L
2577.7
[ -0.35% ]
Hindalco Indus.
740.15
[ -1.33% ]
ICICI Bank
1403.6
[ -1.27% ]
Indian Hotels Co
772.2
[ -1.26% ]
IndusInd Bank
738.25
[ 0.38% ]
Infosys L
1524.2
[ -1.06% ]
ITC Ltd.
410.15
[ -0.34% ]
Jindal Steel
1037.7
[ -0.95% ]
Kotak Mahindra Bank
2034.1
[ -1.00% ]
L&T
3699.4
[ 0.36% ]
Lupin Ltd.
2050
[ 0.17% ]
Mahi. & Mahi
3631.4
[ -0.30% ]
Maruti Suzuki India
15857
[ 0.25% ]
MTNL
45.13
[ -0.15% ]
Nestle India
1197
[ -1.00% ]
NIIT Ltd.
112.05
[ -0.25% ]
NMDC Ltd.
76.92
[ 0.25% ]
NTPC
339.15
[ 0.65% ]
ONGC
235.9
[ 0.13% ]
Punj. NationlBak
113.62
[ 1.57% ]
Power Grid Corpo
287.1
[ -0.69% ]
Reliance Inds.
1405.5
[ -0.67% ]
SBI
862.45
[ 0.95% ]
Vedanta
453
[ -0.58% ]
Shipping Corpn.
218.66
[ 0.00% ]
Sun Pharma.
1654.1
[ 0.33% ]
Tata Chemicals
994.45
[ 0.53% ]
Tata Consumer Produc
1125.9
[ -0.30% ]
Tata Motors
709.5
[ -0.24% ]
Tata Steel
170.8
[ -0.71% ]
Tata Power Co.
395.1
[ 0.51% ]
Tata Consultancy
3157
[ -0.62% ]
Tech Mahindra
1550.1
[ -0.04% ]
UltraTech Cement
12571
[ -0.44% ]
United Spirits
1330.2
[ 0.21% ]
Wipro
255.75
[ -0.46% ]
Zee Entertainment En
115.94
[ 0.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
S M Gold Ltd.
BSE: 542034 | ISIN: INE00Q901014
GO
Sep 19, 11:37
BSE
15.43
(+ 0.10 0.65%)
Volume
3442
Prev. Close
15.33
Open Price
15.26
Today's Low / High
15.03
15.44
B. Price (Qty.)
15.11 (10)
O. Price (Qty.)
15.43 (54)
52 Wk Low / High
13.56
42.73
S M Gold Ltd.is not traded in NSE
Registered Address
Registered Office : Shop No. 1 to 3, 2nd Floor, 24, Caret Building, Opp. Rock Regency Hotel,Law Garden, C G Road,
Ahmedabad, Gujarat - 380009
Tel: 079-22114411
Email :
compliancesmgold@gmail.com
Website :
http://www.smgoldltd.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Megha Saraswat
Co. Secretary & Compl. Officer
Mr. Priyank Sureshkumar Shah
Chief Financial Officer
Listings
BSE
Corporate News
S M Gold - Reg. 34 (1) Annual Report.
S M Gold - SHAREHOLDER MEETING - NOTICE OF AGM 2025
S M Gold - Announcement under Regulation 30 (LODR)-Change in Management
S M Gold - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
S M Gold - Board Meeting Outcome for Board Meeting Outcome Held On September 05,2025 ...
Board Meetings
Date
Purpose
11/08/2025
Quarterly Results
28/05/2025
Audited Results
19/05/2025
Preferential issue of shares
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
4,489,211
33.91
Institutional Investors
0
0.00
Other Investors
3,454,095
26.09
General Public
5,294,206
39.99
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
15.43
Last Traded Date
19/09/2025
Last Traded Time
11:37:00 AM
Change ( % )
0.65%
Day's Open (
₹
)
15.26
Previous Close (
₹
)
15.33
Day's High (
₹
)
15.44
Day's Low (
₹
)
15.03
Total Traded Qty ( Nos. )
3442
Value (
₹
In Lacs)
0.53
Bid Price (
₹
)
15.11
Bid Quantity
10
Offer Price (
₹
)
15.43
Offer Quantity
54
Exchange Code
542034
Exchange Group
B
SCORES
×