BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 11:53AM

ABB India 6032.5 [ -0.79% ]
ACC 1920.9 [ 0.19% ]
Ambuja Cements 584.7 [ 1.26% ]
Asian Paints Ltd. 2365.5 [ 1.04% ]
Axis Bank Ltd. 1168.5 [ -2.56% ]
Bajaj Auto 8341 [ -0.42% ]
Bank of Baroda 244.41 [ -1.76% ]
Bharti Airtel 2019.1 [ 0.47% ]
Bharat Heavy Ele 263.5 [ -1.05% ]
Bharat Petroleum 332.4 [ 0.14% ]
Britannia Ind. 5762.5 [ -1.51% ]
Cipla 1503.5 [ -0.16% ]
Coal India 391.45 [ -0.13% ]
Colgate Palm. 2404.9 [ -0.09% ]
Dabur India 484.35 [ -0.19% ]
DLF Ltd. 838 [ 0.02% ]
Dr. Reddy's Labs 1285 [ 0.13% ]
GAIL (India) 189.79 [ -0.55% ]
Grasim Inds. 2854.6 [ 0.36% ]
HCL Technologies 1732.8 [ 0.24% ]
HDFC Bank 2009.9 [ 0.42% ]
Hero MotoCorp 4209 [ -0.66% ]
Hindustan Unilever L 2296 [ 0.06% ]
Hindalco Indus. 688.25 [ -0.66% ]
ICICI Bank 1435.2 [ -0.73% ]
Indian Hotels Co 752.65 [ -1.01% ]
IndusInd Bank 876.4 [ 0.49% ]
Infosys L 1607 [ 0.32% ]
ITC Ltd. 418.4 [ 0.47% ]
Jindal St & Pwr 938.95 [ -0.29% ]
Kotak Mahindra Bank 2173.7 [ 0.47% ]
L&T 3655.8 [ -0.38% ]
Lupin Ltd. 1911.2 [ -1.38% ]
Mahi. & Mahi 3190.5 [ 0.23% ]
Maruti Suzuki India 12367 [ -0.27% ]
MTNL 51.81 [ -0.92% ]
Nestle India 2435.9 [ -1.19% ]
NIIT Ltd. 131 [ 0.27% ]
NMDC Ltd. 67.98 [ -2.89% ]
NTPC 334 [ -0.27% ]
ONGC 242.31 [ -0.78% ]
Punj. NationlBak 110.43 [ -0.06% ]
Power Grid Corpo 300 [ 0.03% ]
Reliance Inds. 1521.3 [ 1.38% ]
SBI 817.3 [ -0.37% ]
Vedanta 457.05 [ -0.82% ]
Shipping Corpn. 225.64 [ 0.82% ]
Sun Pharma. 1666 [ -0.58% ]
Tata Chemicals 927.05 [ -1.02% ]
Tata Consumer Produc 1092 [ -0.63% ]
Tata Motors 684.1 [ -0.57% ]
Tata Steel 158.28 [ -0.93% ]
Tata Power Co. 404.7 [ -0.18% ]
Tata Consultancy 3440.3 [ -0.63% ]
Tech Mahindra 1676.7 [ -0.61% ]
UltraTech Cement 12163 [ 0.58% ]
United Spirits 1405.2 [ -1.60% ]
Wipro 265.1 [ -0.33% ]
Zee Entertainment En 143.31 [ -2.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

S M Gold Ltd.

GO

Jul 01, 11:53 BSE 16.80 ( -0.14 -0.83%)

Volume7700

Prev. Close 16.94

Open Price 17.24

Today's Low / High

16.71 17.24

B. Price (Qty.)16.80 (180)

O. Price (Qty.) 16.99 (543)

52 Wk Low / High 14.54

42.73

S M Gold Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.73	30/09/2024	14.54	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	17.04	30/06/2025	16.54	30/06/2025
27/06/2025	17.25	24/06/2025	16.52	23/06/2025
20/06/2025	17.83	16/06/2025	16.11	19/06/2025
13/06/2025	17.50	13/06/2025	16.06	10/06/2025
06/06/2025	17.25	04/06/2025	15.55	03/06/2025
30/05/2025	18.00	28/05/2025	16.51	30/05/2025
23/05/2025	19.00	19/05/2025	15.11	23/05/2025
16/05/2025	17.99	15/05/2025	16.05	12/05/2025
09/05/2025	18.44	06/05/2025	16.00	09/05/2025
02/05/2025	18.95	28/04/2025	16.50	02/05/2025
Showing Page : 1 of 6 Prev Next