BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2026 - 10:24AM

ABB India 7446 [ -0.02% ]
ACC 1278.9 [ 0.97% ]
Ambuja Cements 404.1 [ 0.35% ]
Asian Paints 2520.5 [ -0.28% ]
Axis Bank 1274.7 [ 1.66% ]
Bajaj Auto 12121 [ -0.07% ]
Bank of Baroda 242.58 [ 0.57% ]
Bharti Airtel 1866.8 [ 0.21% ]
Bharat Heavy 428.55 [ 0.25% ]
Bharat Petroleum 318.45 [ -0.36% ]
Britannia Industries 5099.5 [ -1.06% ]
Cipla 1414 [ 0.08% ]
Coal India 423.1 [ 1.26% ]
Colgate Palm 1867 [ 0.30% ]
Dabur India 379.8 [ 0.21% ]
DLF 687.1 [ 2.01% ]
Dr. Reddy's Lab. 1163.6 [ 0.61% ]
GAIL (India) 173.24 [ 0.14% ]
Grasim Industries 3303.9 [ 0.27% ]
HCL Technologies 1316.8 [ -1.10% ]
HDFC Bank 709.9 [ 1.30% ]
Hero MotoCorp 5294 [ -0.11% ]
Hindustan Unilever 1974.3 [ -0.04% ]
Hindalco Industries 1015 [ 0.52% ]
ICICI Bank 1448.4 [ 1.54% ]
Indian Hotels Co. 726 [ -0.23% ]
IndusInd Bank 999.3 [ 2.18% ]
Infosys 1127.7 [ -1.08% ]
ITC 265.8 [ -0.19% ]
Jindal Steel 1154 [ -0.47% ]
Kotak Mahindra Bank 425.35 [ 0.44% ]
L&T 4014.7 [ 0.85% ]
Lupin 2153.3 [ -0.09% ]
Mahi. & Mahi 3179.3 [ -0.34% ]
Maruti Suzuki India 12840 [ -0.07% ]
MTNL 26.67 [ 0.91% ]
Nestle India 1415.5 [ -0.67% ]
NIIT 98.3 [ 1.00% ]
NMDC 85.92 [ 0.20% ]
NTPC 330.3 [ 0.09% ]
ONGC 236.81 [ -0.29% ]
Punj. NationlBak 117.28 [ 0.24% ]
Power Grid Corpn. 269.3 [ 0.94% ]
Reliance Industries 1311.7 [ -0.11% ]
SBI 1032.3 [ 1.12% ]
Vedanta 272.6 [ 0.70% ]
Shipping Corpn. 296.5 [ 2.88% ]
Sun Pharmaceutical 1928.4 [ -0.17% ]
Tata Chemicals 633.05 [ -0.14% ]
Tata Consumer 1017.1 [ 0.50% ]
Tata Motors Passenge 312.5 [ -0.08% ]
Tata Steel 184.83 [ 0.53% ]
Tata Power Co. 369.35 [ 1.47% ]
Tata Consult. Serv. 2330.9 [ -0.73% ]
Tech Mahindra 1605.7 [ -1.07% ]
UltraTech Cement 11385 [ -0.07% ]
United Spirits 1459.8 [ -0.66% ]
Wipro 177.15 [ 0.03% ]
Zee Entertainment 91.73 [ 1.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

S M Gold Ltd.

GO

Sep 03, 10:24 BSE 11.17 ( -0.20 -1.76%)

Volume1982

Prev. Close 11.37

Open Price 11.44

Today's Low / High

11.17 11.44

B. Price (Qty.)11.17 (41)

O. Price (Qty.) 11.37 (41)

52 Wk Low / High 10.65

20.70

S M Gold Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.70	14/01/2026	10.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2026	11.59	31/08/2026	10.90	01/09/2026
28/08/2026	11.67	24/08/2026	11.06	26/08/2026
21/08/2026	11.79	17/08/2026	10.81	17/08/2026
14/08/2026	12.09	10/08/2026	11.36	14/08/2026
07/08/2026	12.35	03/08/2026	11.50	04/08/2026
31/07/2026	12.98	27/07/2026	11.52	27/07/2026
24/07/2026	12.65	21/07/2026	11.25	20/07/2026
17/07/2026	12.46	14/07/2026	11.79	16/07/2026
10/07/2026	12.39	08/07/2026	10.95	08/07/2026
03/07/2026	12.69	29/06/2026	11.70	02/07/2026
Showing Page : 1 of 6 Prev Next