BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2026 - 10:33AM

ABB India 7285 [ 1.24% ]
ACC 1353 [ 0.16% ]
Ambuja Cements 428.45 [ 0.35% ]
Asian Paints 2693.9 [ 1.18% ]
Axis Bank 1256.8 [ 0.13% ]
Bajaj Auto 10393 [ 1.31% ]
Bank of Baroda 270.8 [ 0.73% ]
Bharti Airtel 1827.7 [ 0.20% ]
Bharat Heavy 407.7 [ 0.34% ]
Bharat Petroleum 293.35 [ 0.43% ]
Britannia Industries 5098 [ 0.67% ]
Cipla 1380.5 [ 0.39% ]
Coal India 474.3 [ 0.42% ]
Colgate Palm 2021.8 [ 0.16% ]
Dabur India 420.35 [ 0.60% ]
DLF 578.65 [ -0.50% ]
Dr. Reddy's Lab. 1271.5 [ 0.65% ]
GAIL (India) 164.15 [ 0.18% ]
Grasim Industries 3110 [ 0.27% ]
HCL Technologies 1169.9 [ -0.77% ]
HDFC Bank 749.85 [ -0.50% ]
Hero MotoCorp 4948 [ 2.21% ]
Hindustan Unilever 2097.6 [ 0.33% ]
Hindalco Industries 1134.7 [ -0.37% ]
ICICI Bank 1248.8 [ 0.55% ]
Indian Hotels Co. 659.55 [ 0.50% ]
IndusInd Bank 902 [ 0.23% ]
Infosys 1205 [ -1.44% ]
ITC 278.8 [ 0.65% ]
Jindal Steel 1207.7 [ -0.30% ]
Kotak Mahindra Bank 382.8 [ 0.47% ]
L&T 3962.1 [ 0.23% ]
Lupin 2265.3 [ 0.18% ]
Mahi. & Mahi 3057 [ 1.52% ]
Maruti Suzuki India 13218 [ 1.33% ]
MTNL 31.46 [ 3.22% ]
Nestle India 1392.4 [ 0.06% ]
NIIT 93.25 [ 0.70% ]
NMDC 96.3 [ 0.27% ]
NTPC 366 [ -0.22% ]
ONGC 267.7 [ -0.02% ]
Punj. NationlBak 105.65 [ -0.14% ]
Power Grid Corpn. 283 [ -0.72% ]
Reliance Industries 1305.7 [ -0.57% ]
SBI 981 [ 1.09% ]
Vedanta 330.15 [ 0.59% ]
Shipping Corpn. 306.75 [ 1.10% ]
Sun Pharmaceutical 1784 [ -0.25% ]
Tata Chemicals 726.2 [ 0.90% ]
Tata Consumer 1154.2 [ 0.89% ]
Tata Motors Passenge 397.15 [ -0.25% ]
Tata Steel 211.6 [ -0.14% ]
Tata Power Co. 414.3 [ 0.62% ]
Tata Consult. Serv. 2233.8 [ -0.35% ]
Tech Mahindra 1491.1 [ 1.28% ]
UltraTech Cement 11075 [ -0.23% ]
United Spirits 1262.5 [ -0.03% ]
Wipro 203.75 [ -0.17% ]
Zee Entertainment 96.51 [ 2.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

S M Gold Ltd.

GO

Jun 04, 10:33 BSE 12.27 ( -0.10 -0.81%)

Volume413

Prev. Close 12.37

Open Price 12.62

Today's Low / High

12.25 12.62

B. Price (Qty.)12.27 (2355)

O. Price (Qty.) 12.49 (32)

52 Wk Low / High 10.65

20.70

S M Gold Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.70	14/01/2026	10.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/06/2026	12.69	01/06/2026	11.92	02/06/2026
29/05/2026	12.74	25/05/2026	11.61	27/05/2026
22/05/2026	12.75	19/05/2026	11.46	18/05/2026
15/05/2026	12.99	11/05/2026	11.50	15/05/2026
08/05/2026	12.58	07/05/2026	11.26	05/05/2026
30/04/2026	12.97	27/04/2026	11.36	29/04/2026
24/04/2026	13.34	23/04/2026	12.20	24/04/2026
17/04/2026	13.40	16/04/2026	11.60	13/04/2026
10/04/2026	12.55	10/04/2026	10.66	06/04/2026
02/04/2026	11.40	30/03/2026	10.65	30/03/2026
Showing Page : 1 of 6 Prev Next