BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
17.30
( -0.19 -1.09%)
Volume10416
S M Gold Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.73
|
30/09/2024
|
14.54
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 18.95 | 28/04/2025 | 16.50 | 02/05/2025 |
| 25/04/2025 | 19.88 | 22/04/2025 | 17.10 | 25/04/2025 |
| 17/04/2025 | 19.00 | 15/04/2025 | 15.84 | 15/04/2025 |
| 11/04/2025 | 16.73 | 09/04/2025 | 15.40 | 07/04/2025 |
| 04/04/2025 | 17.05 | 04/04/2025 | 15.53 | 01/04/2025 |
| 28/03/2025 | 17.35 | 24/03/2025 | 15.24 | 26/03/2025 |
| 21/03/2025 | 17.10 | 20/03/2025 | 15.51 | 17/03/2025 |
| 13/03/2025 | 17.49 | 10/03/2025 | 15.10 | 13/03/2025 |
| 07/03/2025 | 17.35 | 06/03/2025 | 14.75 | 03/03/2025 |
| 28/02/2025 | 17.25 | 24/02/2025 | 14.54 | 28/02/2025 |
|
|