BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026 - 11:14AM

ABB India 7464 [ -1.09% ]
ACC 1290.4 [ -1.03% ]
Ambuja Cements 407 [ -1.31% ]
Asian Paints 2612.5 [ -0.60% ]
Axis Bank 1234.4 [ -0.69% ]
Bajaj Auto 11659 [ 0.45% ]
Bank of Baroda 243.85 [ -0.06% ]
Bharti Airtel 1940.5 [ 0.33% ]
Bharat Heavy 417.2 [ -1.84% ]
Bharat Petroleum 306.3 [ -1.29% ]
Britannia Industries 5519.5 [ 0.45% ]
Cipla 1425.6 [ -0.38% ]
Coal India 399.05 [ -1.93% ]
Colgate Palm 1880.4 [ -1.19% ]
Dabur India 400.5 [ -0.74% ]
DLF 670.2 [ 0.67% ]
Dr. Reddy's Lab. 1183 [ 0.36% ]
GAIL (India) 172.13 [ -0.79% ]
Grasim Industries 3234.4 [ -1.35% ]
HCL Technologies 1305.4 [ 0.57% ]
HDFC Bank 715.65 [ -1.02% ]
Hero MotoCorp 5724.5 [ -0.37% ]
Hindustan Unilever 2019 [ -0.79% ]
Hindalco Industries 1032.4 [ -0.88% ]
ICICI Bank 1402.9 [ -0.64% ]
Indian Hotels Co. 718.8 [ -0.03% ]
IndusInd Bank 1010.1 [ -0.48% ]
Infosys 1116.6 [ 0.14% ]
ITC 268.4 [ -0.59% ]
Jindal Steel 1119.4 [ 1.63% ]
Kotak Mahindra Bank 388.7 [ 0.27% ]
L&T 4036.4 [ -0.69% ]
Lupin 2217.3 [ -0.66% ]
Mahi. & Mahi 3415.3 [ -0.18% ]
Maruti Suzuki India 13684 [ -0.05% ]
MTNL 26.83 [ -0.92% ]
Nestle India 1459.9 [ -0.18% ]
NIIT 93.46 [ 0.41% ]
NMDC 83.39 [ -0.95% ]
NTPC 334.75 [ -0.70% ]
ONGC 240.04 [ 0.23% ]
Punj. NationlBak 116.59 [ 0.08% ]
Power Grid Corpn. 263.6 [ -1.64% ]
Reliance Industries 1314.9 [ -0.54% ]
SBI 1048 [ -0.47% ]
Vedanta 262.7 [ -0.49% ]
Shipping Corpn. 295.5 [ -0.08% ]
Sun Pharmaceutical 1888.9 [ 0.74% ]
Tata Chemicals 649.35 [ -0.56% ]
Tata Consumer 1061 [ -0.06% ]
Tata Motors Passenge 320.4 [ -0.74% ]
Tata Steel 184.59 [ -0.49% ]
Tata Power Co. 375.8 [ -1.36% ]
Tata Consult. Serv. 2261.3 [ -0.82% ]
Tech Mahindra 1583 [ -0.57% ]
UltraTech Cement 11442 [ -0.50% ]
United Spirits 1521.9 [ 0.07% ]
Wipro 178.85 [ 0.44% ]
Zee Entertainment 104.37 [ -0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

S J Logistics (India) Ltd.

GO

Aug 19, 10:59 NSE 345.20(+ 0.95 0.28%)

Volume27750

Prev. Close 344.25

Open Price 344.30

Today's Low / High

338.00 349.00

B. Price (Qty.)345.05 (250)

O. Price (Qty.) 347.45 (250)

52 Wk Low / High

225.35 459.00

Registered Address

Registered Office : 901/902/903, Centrum, Opposite Raila Devi Lake, Wagle Estate,

Thane, Maharashtra - 400604

Tel: 022-61982800

Fax: 022-61982801

Email : info@sjgroup.co.in

Website : https://www.sjlogistics.co.in

Registrar Details

Maashitla Securities Pvt. Ltd.

451, Krishna Apra Business Square, Netaji Subhash Place, Pitampur

Delhi,110034,Delhi

Tel : 011-45121795

Fax : 48808634

Key Officials

Name	Designation
Mr. Parth Raval	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

S J Logistics (India - Certificate under SEBI (Depositories and Participants) Regulat...

S J Logistics (India - Certificate under SEBI (Depositories and Participants) Regulat...

S J Logistics (India - Copy of Newspaper Publication

S J Logistics (India - Shareholders meeting

S J Logistics (India - Shareholders meeting

Board Meetings

Date	Purpose
28/05/2026	Audited Results
12/11/2025	Quarterly Results
12/08/2025	Quarterly Results

Share Holding Pattern as on 05/06/2026

Major Holder	No. of Shares	Percentage
Promoters	8,039,490	50.81
Institutional Investors	204,750	1.29
Other Investors	1,002,714	6.34
General Public	6,576,176	41.56

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		345.20
Last Traded Date		19/08/2026
Last Traded Time		10:59:44 AM
Change ( % )		0.28%
Day's Open ( ₹ )		344.30
Previous Close ( ₹ )		344.25
Day's High ( ₹ )		349.00
Day's Low ( ₹ )		338.00
Total Traded Qty ( Nos. )		27750
Value ( ₹ In Lacs)		95.41
Bid Price ( ₹ )		345.05
Bid Quantity		250
Offer Price ( ₹ )		347.45
Offer Quantity		250
Exchange Code		SJLOGISTICSM
Exchange Group		SM