BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 12:03PM
ABB India
6380.75
[ 1.24% ]
ACC
1376.55
[ 0.76% ]
Ambuja Cements
442.35
[ 0.88% ]
Asian Paints
2629.35
[ 0.44% ]
Axis Bank
1263
[ 0.58% ]
Bajaj Auto
10400.4
[ 1.39% ]
Bank of Baroda
266.5
[ 1.81% ]
Bharti Airtel
1842.5
[ 3.04% ]
Bharat Heavy
408.95
[ 1.28% ]
Bharat Petroleum
295.4
[ -0.64% ]
Britannia Industries
5365.5
[ 0.54% ]
Cipla
1413.95
[ 6.54% ]
Coal India
461.95
[ -0.01% ]
Colgate Palm
2145.05
[ 0.55% ]
Dabur India
466
[ 0.64% ]
DLF
581.5
[ 1.28% ]
Dr. Reddy's Lab.
1290.6
[ 2.02% ]
GAIL (India)
162.05
[ -0.74% ]
Grasim Industries
2953.2
[ 0.24% ]
HCL Technologies
1107
[ -3.18% ]
HDFC Bank
770.75
[ 2.82% ]
Hero MotoCorp
4949.4
[ -0.91% ]
Hindustan Unilever
2265.45
[ -0.10% ]
Hindalco Industries
1098.75
[ 2.33% ]
ICICI Bank
1253.65
[ 1.42% ]
Indian Hotels Co.
644.95
[ 1.18% ]
IndusInd Bank
903
[ 1.20% ]
Infosys
1092.1
[ -2.77% ]
ITC
307.75
[ 1.12% ]
Jindal Steel
1250.4
[ 0.65% ]
Kotak Mahindra Bank
383
[ 1.32% ]
L&T
3968.25
[ 1.32% ]
Lupin
2262.3
[ 2.11% ]
Mahi. & Mahi
3147.25
[ 1.18% ]
Maruti Suzuki India
13056.45
[ -0.37% ]
MTNL
29.37
[ 0.86% ]
Nestle India
1463.3
[ -0.36% ]
NIIT
66.75
[ -1.77% ]
NMDC
92.62
[ 1.67% ]
NTPC
396.05
[ 1.42% ]
ONGC
300.3
[ 1.06% ]
Punj. NationlBak
103.8
[ 1.02% ]
Power Grid Corpn.
302.6
[ 0.31% ]
Reliance Industries
1370.5
[ 0.83% ]
SBI
976.8
[ 0.65% ]
Vedanta
331.85
[ 2.71% ]
Shipping Corpn.
323.85
[ -2.37% ]
Sun Pharmaceutical
1852.6
[ 1.55% ]
Tata Chemicals
758.2
[ -1.35% ]
Tata Consumer
1230.6
[ -0.37% ]
Tata Motors Passenge
336.25
[ -0.13% ]
Tata Steel
221.15
[ 0.66% ]
Tata Power Co.
408.4
[ 1.00% ]
Tata Consult. Serv.
2218.4
[ -2.39% ]
Tech Mahindra
1330.2
[ -3.26% ]
UltraTech Cement
11672
[ 0.87% ]
United Spirits
1264.8
[ 0.56% ]
Wipro
187.4
[ -0.21% ]
Zee Entertainment
90.48
[ 2.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 12:03PM
ABB India
6393
[ 1.40% ]
ACC
1374.6
[ 0.60% ]
Ambuja Cements
442.3
[ 0.89% ]
Asian Paints
2641
[ 0.89% ]
Axis Bank
1264
[ 0.66% ]
Bajaj Auto
10428.5
[ 1.62% ]
Bank of Baroda
266.15
[ 1.72% ]
Bharti Airtel
1843.5
[ 3.03% ]
Bharat Heavy
406.95
[ 0.77% ]
Bharat Petroleum
292.95
[ -1.40% ]
Britannia Industries
5367
[ 0.58% ]
Cipla
1409.5
[ 6.17% ]
Coal India
462.65
[ 0.09% ]
Colgate Palm
2148.5
[ 0.66% ]
Dabur India
466.25
[ 0.68% ]
DLF
577.9
[ 0.65% ]
Dr. Reddy's Lab.
1289.5
[ 1.91% ]
GAIL (India)
161.89
[ -0.87% ]
Grasim Industries
2954.9
[ 0.32% ]
HCL Technologies
1114.9
[ -2.48% ]
HDFC Bank
771
[ 2.85% ]
Hero MotoCorp
4946
[ -0.98% ]
Hindustan Unilever
2274.1
[ 0.30% ]
Hindalco Industries
1099.3
[ 2.44% ]
ICICI Bank
1251.2
[ 1.26% ]
Indian Hotels Co.
641.9
[ 0.71% ]
IndusInd Bank
906.2
[ 1.54% ]
Infosys
1097.5
[ -2.28% ]
ITC
308.05
[ 1.18% ]
Jindal Steel
1247.5
[ 0.37% ]
Kotak Mahindra Bank
382.75
[ 1.35% ]
L&T
3974.9
[ 1.51% ]
Lupin
2256
[ 1.82% ]
Mahi. & Mahi
3149.1
[ 1.20% ]
Maruti Suzuki India
13067
[ -0.27% ]
MTNL
29.43
[ 1.00% ]
Nestle India
1467.6
[ -0.09% ]
NIIT
66.72
[ -1.64% ]
NMDC
92.42
[ 1.44% ]
NTPC
394.25
[ 0.97% ]
ONGC
300.6
[ 1.16% ]
Punj. NationlBak
103.66
[ 0.87% ]
Power Grid Corpn.
303
[ 0.50% ]
Reliance Industries
1374.1
[ 1.13% ]
SBI
977.6
[ 0.77% ]
Vedanta
331.7
[ 2.58% ]
Shipping Corpn.
324.35
[ -2.23% ]
Sun Pharmaceutical
1850
[ 1.38% ]
Tata Chemicals
757.65
[ -1.36% ]
Tata Consumer
1233.2
[ -0.15% ]
Tata Motors Passenge
336.5
[ -0.10% ]
Tata Steel
221.05
[ 0.65% ]
Tata Power Co.
408.55
[ 1.01% ]
Tata Consult. Serv.
2230.3
[ -1.87% ]
Tech Mahindra
1335.9
[ -2.84% ]
UltraTech Cement
11673
[ 0.86% ]
United Spirits
1265.6
[ 0.73% ]
Wipro
187.92
[ 0.06% ]
Zee Entertainment
90.49
[ 2.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
S J Logistics (India) Ltd.
GO
May 14, 11:51
NSE
299.00
(+ 8.35 2.87%)
Volume
7500
Prev. Close
290.65
Open Price
299.80
Today's Low / High
291.00
299.80
B. Price (Qty.)
297.10 (250)
O. Price (Qty.)
299.50 (250)
52 Wk Low / High
225.35
570.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×