BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 10:45AM
ABB India
5210
[ -0.56% ]
ACC
1770.15
[ 0.01% ]
Ambuja Cements
546.8
[ -0.34% ]
Asian Paints Ltd.
2797.95
[ 0.24% ]
Axis Bank Ltd.
1232.35
[ 1.04% ]
Bajaj Auto
8924.45
[ -0.74% ]
Bank of Baroda
284.8
[ 0.69% ]
Bharti Airtel
2097.5
[ -0.20% ]
Bharat Heavy Ele
277.15
[ -0.81% ]
Bharat Petroleum
366.5
[ -0.38% ]
Britannia Ind.
6096.5
[ 0.52% ]
Cipla
1492.85
[ -0.48% ]
Coal India
384.5
[ 0.73% ]
Colgate Palm
2121.55
[ -1.76% ]
Dabur India
496.1
[ -0.25% ]
DLF Ltd.
686.55
[ -0.71% ]
Dr. Reddy's Labs
1270.85
[ -0.64% ]
GAIL (India)
168.85
[ 0.33% ]
Grasim Inds.
2784.9
[ -0.51% ]
HCL Technologies
1656.9
[ 0.29% ]
HDFC Bank
987.6
[ -0.66% ]
Hero MotoCorp
5851
[ -1.56% ]
Hindustan Unilever
2281.3
[ 0.07% ]
Hindalco Indus.
844.25
[ 0.82% ]
ICICI Bank
1345.2
[ -1.52% ]
Indian Hotels Co
724.75
[ 0.01% ]
IndusInd Bank
834
[ -1.32% ]
Infosys L
1597.3
[ 0.31% ]
ITC Ltd.
402.05
[ 0.09% ]
Jindal Steel
1004.35
[ -0.73% ]
Kotak Mahindra Bank
2176.25
[ -0.27% ]
L&T
4043
[ -0.48% ]
Lupin Ltd.
2110.3
[ 0.99% ]
Mahi. & Mahi
3607.25
[ -0.43% ]
Maruti Suzuki India
16415
[ 0.40% ]
MTNL
36.31
[ -1.47% ]
Nestle India
1236.65
[ -0.27% ]
NIIT Ltd.
88.05
[ -0.10% ]
NMDC Ltd.
77.4
[ 0.34% ]
NTPC
321
[ 0.00% ]
ONGC
231.85
[ -0.17% ]
Punj. NationlBak
118.4
[ 1.20% ]
Power Grid Corpo
260.8
[ 0.13% ]
Reliance Inds.
1542.2
[ 0.03% ]
SBI
976.25
[ 1.54% ]
Vedanta
571.9
[ 0.45% ]
Shipping Corpn.
210.55
[ -2.82% ]
Sun Pharma.
1773.6
[ -0.52% ]
Tata Chemicals
756.5
[ 0.03% ]
Tata Consumer Produc
1178.75
[ 0.81% ]
Tata Motors Passenge
346.9
[ 0.41% ]
Tata Steel
170.3
[ 0.29% ]
Tata Power Co.
380.8
[ 0.22% ]
Tata Consultancy
3219.95
[ 0.48% ]
Tech Mahindra
1576.7
[ -0.05% ]
UltraTech Cement
11530.05
[ 0.04% ]
United Spirits
1445.95
[ -0.33% ]
Wipro
260.7
[ 0.60% ]
Zee Entertainment En
92.7
[ -0.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 10:45AM
ABB India
5215.5
[ -0.51% ]
ACC
1769.2
[ -0.12% ]
Ambuja Cements
547.7
[ -0.18% ]
Asian Paints Ltd.
2806.4
[ 0.56% ]
Axis Bank Ltd.
1230.3
[ 0.88% ]
Bajaj Auto
8951.5
[ -0.63% ]
Bank of Baroda
285.8
[ 1.04% ]
Bharti Airtel
2101.2
[ -0.04% ]
Bharat Heavy Ele
277.45
[ -0.68% ]
Bharat Petroleum
367.75
[ -0.11% ]
Britannia Ind.
6099.5
[ 0.55% ]
Cipla
1494.5
[ -0.34% ]
Coal India
383.4
[ 0.47% ]
Colgate Palm
2125.8
[ -1.60% ]
Dabur India
497
[ -0.04% ]
DLF Ltd.
687.05
[ -0.71% ]
Dr. Reddy's Labs
1271.7
[ -0.41% ]
GAIL (India)
169.24
[ 0.55% ]
Grasim Inds.
2789.4
[ -0.35% ]
HCL Technologies
1658.6
[ 0.42% ]
HDFC Bank
987
[ -0.73% ]
Hero MotoCorp
5876.5
[ -1.18% ]
Hindustan Unilever
2282.4
[ 0.06% ]
Hindalco Indus.
843.2
[ 0.72% ]
ICICI Bank
1344.1
[ -1.60% ]
Indian Hotels Co
724.7
[ -0.08% ]
IndusInd Bank
836.25
[ -1.04% ]
Infosys L
1596.9
[ 0.25% ]
ITC Ltd.
402.4
[ 0.17% ]
Jindal Steel
1006.6
[ -0.45% ]
Kotak Mahindra Bank
2177.5
[ -0.22% ]
L&T
4049.9
[ -0.34% ]
Lupin Ltd.
2114.5
[ 1.14% ]
Mahi. & Mahi
3607.1
[ -0.38% ]
Maruti Suzuki India
16429
[ 0.46% ]
MTNL
36.33
[ -0.98% ]
Nestle India
1236.9
[ -0.30% ]
NIIT Ltd.
88.14
[ -0.09% ]
NMDC Ltd.
77.52
[ 0.48% ]
NTPC
321.45
[ 0.14% ]
ONGC
231.71
[ -0.22% ]
Punj. NationlBak
118.55
[ 1.30% ]
Power Grid Corpo
261
[ 0.25% ]
Reliance Inds.
1542
[ -0.02% ]
SBI
976.1
[ 1.56% ]
Vedanta
570.55
[ 0.18% ]
Shipping Corpn.
210.72
[ -2.67% ]
Sun Pharma.
1775.2
[ -0.34% ]
Tata Chemicals
757.15
[ 0.17% ]
Tata Consumer Produc
1179.4
[ 0.81% ]
Tata Motors Passenge
347.5
[ 0.59% ]
Tata Steel
170.26
[ 0.25% ]
Tata Power Co.
381.1
[ 0.33% ]
Tata Consultancy
3225.5
[ 0.64% ]
Tech Mahindra
1577.9
[ -0.02% ]
UltraTech Cement
11537
[ 0.08% ]
United Spirits
1447
[ -0.30% ]
Wipro
260.74
[ 0.59% ]
Zee Entertainment En
92.96
[ 0.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ruby Mills Ltd.
BSE: 503169 | NSE: RUBYMILLSEQ | ISIN: INE301D01026
GO
Dec 17, 10:45
BSE
223.60
(+ 2.10 0.95%)
Volume
5
Prev. Close
221.50
Open Price
222.60
Today's Low / High
222.60
223.60
B. Price (Qty.)
221.05 (14)
O. Price (Qty.)
223.60 (25)
52 Wk Low / High
177.60
312.70
Dec 17, 10:33
NSE
221.91
( -1.20 -0.54%)
Volume
67
Prev. Close
223.11
Open Price
223.91
Today's Low / High
221.62
223.91
B. Price (Qty.)
221.99 (4)
O. Price (Qty.)
222.58 (1)
52 Wk Low / High
171.78
313.00
Registered Address
Registered Office : Ruby House, J K Sawant Marg, , Dadar (W),
Mumbai, Maharashtra - 400028
Tel: 022-24387800, 30997800
Fax: 022-24378125
Email :
info@rubymills.com
Website :
http://www.rubymills.com
Registrar Details
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel :
022-62638200
Fax :
62638299
Key Officials
Name
Designation
Ms. Anuradha Tendulkar
Co. Secretary & Compl. Officer
Mr. Purav H Shah
CEO & CFO
Listings
BSE, MCXSX, NSE
Corporate News
Ruby Mills - Bagging/Receiving of orders/contracts
Ruby Mills - Announcement Under Regulation 30 - Update
Ruby Mills - Announcement Under Regulation 30 - Update
Ruby Mills - Copy of Newspaper Publication
Ruby Mills - Change in Auditors
Board Meetings
Date
Purpose
13/11/2025
Quarterly Results
14/08/2025
Quarterly Results
26/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
25,047,640
74.90
Institutional Investors
775
0.00
Other Investors
2,149,334
6.43
General Public
6,242,251
18.67
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
223.60
221.91
Last Traded Date
17/12/2025
17/12/2025
Last Traded Time
10:45:00 AM
10:33:26 AM
Change ( % )
0.95%
-0.54%
Day's Open (
₹
)
222.60
223.91
Previous Close (
₹
)
221.50
223.11
Day's High (
₹
)
223.60
223.91
Day's Low (
₹
)
222.60
221.62
Total Traded Qty ( Nos. )
5
67
Value (
₹
In Lacs)
0.01
0.15
Bid Price (
₹
)
221.05
221.99
Bid Quantity
14
4
Offer Price (
₹
)
223.60
222.58
Offer Quantity
25
1
Exchange Code
503169
RUBYMILLSEQ
Exchange Group
B
OtherEQ
SCORES
×