BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 12:34PM

ABB India 5207.5 [ -0.66% ]
ACC 1763 [ -0.47% ]
Ambuja Cements 544 [ -0.86% ]
Asian Paints Ltd. 2778.7 [ -0.44% ]
Axis Bank Ltd. 1229.9 [ 0.84% ]
Bajaj Auto 8926.5 [ -0.90% ]
Bank of Baroda 287.05 [ 1.48% ]
Bharti Airtel 2101.9 [ 0.00% ]
Bharat Heavy Ele 276.7 [ -0.95% ]
Bharat Petroleum 366.95 [ -0.33% ]
Britannia Ind. 6088 [ 0.36% ]
Cipla 1494.3 [ -0.35% ]
Coal India 384 [ 0.63% ]
Colgate Palm 2112.5 [ -2.22% ]
Dabur India 494.8 [ -0.48% ]
DLF Ltd. 682 [ -1.44% ]
Dr. Reddy's Labs 1278 [ 0.09% ]
GAIL (India) 169.17 [ 0.50% ]
Grasim Inds. 2802 [ 0.10% ]
HCL Technologies 1650.8 [ -0.05% ]
HDFC Bank 983.8 [ -1.06% ]
Hero MotoCorp 5805.5 [ -2.37% ]
Hindustan Unilever 2270.9 [ -0.45% ]
Hindalco Indus. 847.2 [ 1.20% ]
ICICI Bank 1351 [ -1.10% ]
Indian Hotels Co 718.95 [ -0.87% ]
IndusInd Bank 835.8 [ -1.09% ]
Infosys L 1600.8 [ 0.50% ]
ITC Ltd. 400 [ -0.42% ]
Jindal Steel 1006.5 [ -0.46% ]
Kotak Mahindra Bank 2169.2 [ -0.60% ]
L&T 4059.9 [ -0.10% ]
Lupin Ltd. 2116.9 [ 1.26% ]
Mahi. & Mahi 3604.9 [ -0.44% ]
Maruti Suzuki India 16411 [ 0.35% ]
MTNL 36.15 [ -1.47% ]
Nestle India 1229.6 [ -0.89% ]
NIIT Ltd. 88.08 [ -0.16% ]
NMDC Ltd. 77.48 [ 0.43% ]
NTPC 320.6 [ -0.12% ]
ONGC 232.32 [ 0.05% ]
Punj. NationlBak 119.19 [ 1.85% ]
Power Grid Corpo 262.6 [ 0.86% ]
Reliance Inds. 1541.9 [ -0.03% ]
SBI 976 [ 1.55% ]
Vedanta 573.2 [ 0.65% ]
Shipping Corpn. 208.5 [ -3.70% ]
Sun Pharma. 1783.4 [ 0.12% ]
Tata Chemicals 755.25 [ -0.09% ]
Tata Consumer Produc 1181.9 [ 1.03% ]
Tata Motors Passenge 347.35 [ 0.55% ]
Tata Steel 169.97 [ 0.08% ]
Tata Power Co. 380.1 [ 0.07% ]
Tata Consultancy 3218.8 [ 0.43% ]
Tech Mahindra 1578.1 [ -0.01% ]
UltraTech Cement 11523 [ -0.04% ]
United Spirits 1442.4 [ -0.62% ]
Wipro 260.74 [ 0.59% ]
Zee Entertainment En 92.68 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ruby Mills Ltd.

GO

Dec 17, 12:33 BSE 222.85 (+ 1.35 0.61%)

Volume963

Prev. Close 221.50

Open Price 222.60

Today's Low / High

219.90 225.90

B. Price (Qty.)221.95 (50)

O. Price (Qty.) 224.90 (23)

52 Wk Low / High 177.60

312.70

Dec 17, 12:14 NSE 223.02( -0.09 -0.04%)

Volume2138

Prev. Close 223.11

Open Price 223.91

Today's Low / High

220.01 225.00

B. Price (Qty.)222.60 (3)

O. Price (Qty.) 223.46 (2)

52 Wk Low / High

171.78 313.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	312.70	17/12/2024	177.60	07/04/2025
NSE	313.00	16/12/2024	171.78	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	226.00	16/12/2025	216.45	15/12/2025
12/12/2025	229.00	12/12/2025	203.85	09/12/2025
05/12/2025	224.00	01/12/2025	213.00	04/12/2025
28/11/2025	235.85	24/11/2025	222.00	28/11/2025
21/11/2025	256.50	18/11/2025	224.55	17/11/2025
14/11/2025	229.40	14/11/2025	215.45	11/11/2025
07/11/2025	232.50	03/11/2025	218.55	07/11/2025
31/10/2025	229.50	31/10/2025	214.95	28/10/2025
24/10/2025	224.55	23/10/2025	217.35	20/10/2025
17/10/2025	224.80	14/10/2025	208.00	13/10/2025
Showing Page : 1 of 6 Prev Next