• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ruby Mills Ltd.
Apr 28 BSE 236.60 (+ 4.75 2.05%)
Volume618
Prev. Close 231.85
Open Price 232.00
Today's Low / High
232.00 237.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 169.65
268.50
Apr 28 NSE 237.15(+ 4.94 2.13%)
Volume14064
Prev. Close 232.21
Open Price 235.00
Today's Low / High
232.01 239.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
169.02 269.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.50 30/07/2025 169.65 02/03/2026
NSE 269.00 30/07/2025 169.02 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026232.6027/04/2026227.0527/04/2026
24/04/2026244.4521/04/2026227.0020/04/2026
17/04/2026241.0017/04/2026223.6513/04/2026
10/04/2026234.0010/04/2026204.8006/04/2026
02/04/2026210.9501/04/2026199.8030/03/2026
27/03/2026208.2025/03/2026198.0023/03/2026
20/03/2026207.9517/03/2026194.7516/03/2026
13/03/2026210.6510/03/2026197.0013/03/2026
06/03/2026244.5005/03/2026169.6502/03/2026
27/02/2026199.9523/02/2026178.2527/02/2026
Showing Page : 1 of 6