NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026

ABB India 7270.5 [ 1.96% ]
ACC 1259.7 [ 2.21% ]
Ambuja Cements 388.3 [ 1.32% ]
Asian Paints 2451.3 [ -0.11% ]
Axis Bank 1257 [ 1.37% ]
Bajaj Auto 11414 [ -0.75% ]
Bank of Baroda 234.94 [ 1.14% ]
Bharti Airtel 1893.3 [ 3.12% ]
Bharat Heavy 439.9 [ 2.49% ]
Bharat Petroleum 314 [ 2.28% ]
Britannia Industries 4998 [ 0.32% ]
Cipla 1394.5 [ 1.32% ]
Coal India 409.9 [ -1.94% ]
Colgate Palm 1917.8 [ 4.21% ]
Dabur India 395.25 [ 2.78% ]
DLF 644.35 [ 0.68% ]
Dr. Reddy's Lab. 1185 [ 0.85% ]
GAIL (India) 173.9 [ 1.10% ]
Grasim Industries 3209.2 [ 1.14% ]
HCL Technologies 1249.3 [ -0.72% ]
HDFC Bank 731 [ 2.52% ]
Hero MotoCorp 5285.5 [ -0.74% ]
Hindustan Unilever 1932 [ -0.53% ]
Hindalco Industries 986.5 [ 0.61% ]
ICICI Bank 1338.9 [ -0.65% ]
Indian Hotels Co. 732.75 [ 0.84% ]
IndusInd Bank 966.3 [ 0.85% ]
Infosys 1051.4 [ -0.68% ]
ITC 262.3 [ -1.47% ]
Jindal Steel 1119.5 [ -0.79% ]
Kotak Mahindra Bank 412.5 [ -0.96% ]
L&T 3885 [ 1.27% ]
Lupin 2083 [ -0.72% ]
Mahi. & Mahi 3052 [ -0.80% ]
Maruti Suzuki India 12103 [ -1.90% ]
MTNL 23.8 [ 0.13% ]
Nestle India 1372.4 [ 0.13% ]
NIIT 91.57 [ 4.88% ]
NMDC 79.15 [ -2.04% ]
NTPC 323.65 [ -1.81% ]
ONGC 232.8 [ 0.16% ]
Punj. NationlBak 117.27 [ 0.69% ]
Power Grid Corpn. 270.3 [ 2.48% ]
Reliance Industries 1226.4 [ -1.41% ]
SBI 996.2 [ 0.76% ]
Vedanta 267.6 [ 3.94% ]
Shipping Corpn. 277.05 [ 2.61% ]
Sun Pharmaceutical 1837.3 [ -1.61% ]
Tata Chemicals 693.25 [ -11.04% ]
Tata Consumer 996 [ -1.75% ]
Tata Motors Passenge 303.8 [ -3.40% ]
Tata Steel 185.54 [ -0.93% ]
Tata Power Co. 374.8 [ 1.57% ]
Tata Consult. Serv. 2105 [ -3.88% ]
Tech Mahindra 1537.1 [ -1.53% ]
UltraTech Cement 11014 [ 2.32% ]
United Spirits 1371 [ -1.37% ]
Wipro 166.83 [ 0.26% ]
Zee Entertainment 78.62 [ 0.40% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ResGen Ltd.

Sep 18 BSE 43.14 ( -0.36 -0.83%)

Volume6000

Prev. Close 43.50

Open Price 46.00

Today's Low / High

43.00 46.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 41.10

94.29

ResGen Ltd.is not traded in NSE

Registered Address

Registered Office : Office No.104, Maker, Chamber V, Nariman Point,

Mumbai, Maharashtra - 400021

Tel: 022-22810181

Email : info@resgen.in

Website : http://www.resgen.in

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Kunal Bora	Chief Financial Officer
Mr. CS Kasim Hans	Co. Secretary & Chief Compl. Officer

Listings

BSE

Corporate News

Dollar Industries - Analysts/Institutional Investor Meet/Con. Call Updates

Dollar Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...

Dollar Industries Q1 net profit up 24.67% at Rs 24.46 cr

Dollar Industries - Analysts/Institutional Investor Meet/Con. Call Updates

Dollar Industries - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Board Meetings

Date	Purpose
10/08/2026	Quarterly Results
23/05/2026	Audited Results & Final Dividend
11/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	14,048,060	66.98
Institutional Investors	0	0.00
Other Investors	1,561,000	7.44
General Public	5,365,940	25.58

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	273.65	273.25
Last Traded Date	18/09/2026	18/09/2026
Last Traded Time	-	-
Change ( % )	3.21%	2.34%
Day's Open ( ₹ )	268.60	268.00
Previous Close ( ₹ )	265.15	267.00
Day's High ( ₹ )	278.00	278.00
Day's Low ( ₹ )	266.90	266.85
Total Traded Qty ( Nos. )	7124	161698
Value ( ₹ In Lacs)	19.47	442.80
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	541403	DOLLAREQ
Exchange Group	B	OtherEQ