BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
81.40
(+ 0.62 0.77%)
Volume17250
ResGen Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
182.85
|
25/09/2024
|
70.50
|
06/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 86.00 | 28/04/2025 | 77.10 | 30/04/2025 |
| 25/04/2025 | 94.00 | 21/04/2025 | 85.45 | 25/04/2025 |
| 17/04/2025 | 95.85 | 16/04/2025 | 89.00 | 16/04/2025 |
| 11/04/2025 | 97.00 | 11/04/2025 | 85.05 | 07/04/2025 |
| 04/04/2025 | 98.35 | 04/04/2025 | 80.00 | 01/04/2025 |
| 28/03/2025 | 98.00 | 24/03/2025 | 80.00 | 28/03/2025 |
| 21/03/2025 | 97.00 | 21/03/2025 | 81.80 | 18/03/2025 |
| 13/03/2025 | 88.43 | 13/03/2025 | 74.43 | 11/03/2025 |
| 07/03/2025 | 77.90 | 06/03/2025 | 70.50 | 06/03/2025 |
| 28/02/2025 | 85.00 | 24/02/2025 | 74.66 | 28/02/2025 |
|
|