BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 2:50PM

ABB India 6820.5 [ -1.59% ]
ACC 1319.4 [ -0.40% ]
Ambuja Cements 415.2 [ -0.19% ]
Asian Paints 2724.5 [ 0.61% ]
Axis Bank 1324.5 [ 2.48% ]
Bajaj Auto 10157 [ -0.27% ]
Bank of Baroda 271.45 [ -0.84% ]
Bharti Airtel 1786.2 [ -0.71% ]
Bharat Heavy 381.25 [ -3.86% ]
Bharat Petroleum 287.85 [ -0.43% ]
Britannia Industries 5187.5 [ 1.57% ]
Cipla 1379.8 [ 0.24% ]
Coal India 452.7 [ -3.04% ]
Colgate Palm 2064.8 [ 2.05% ]
Dabur India 429.6 [ 0.81% ]
DLF 570.1 [ -0.88% ]
Dr. Reddy's Lab. 1269.5 [ 0.08% ]
GAIL (India) 168.18 [ 0.35% ]
Grasim Industries 3085.5 [ -0.32% ]
HCL Technologies 1138.5 [ -0.68% ]
HDFC Bank 750.05 [ 1.58% ]
Hero MotoCorp 4878.3 [ 0.47% ]
Hindustan Unilever 2172.6 [ 1.87% ]
Hindalco Industries 1041.1 [ -3.31% ]
ICICI Bank 1297.8 [ 1.79% ]
Indian Hotels Co. 672.7 [ 0.90% ]
IndusInd Bank 891 [ -3.45% ]
Infosys 1147.6 [ -2.77% ]
ITC 284.2 [ 1.50% ]
Jindal Steel 1123.6 [ -2.29% ]
Kotak Mahindra Bank 388.75 [ 1.85% ]
L&T 3938.9 [ 0.98% ]
Lupin 2263.9 [ -0.01% ]
Mahi. & Mahi 2974.3 [ -0.53% ]
Maruti Suzuki India 13130 [ 0.08% ]
MTNL 29.47 [ -2.22% ]
Nestle India 1437 [ 1.89% ]
NIIT 94.11 [ -4.06% ]
NMDC 88.69 [ -1.50% ]
NTPC 353.15 [ -0.70% ]
ONGC 252.25 [ -2.61% ]
Punj. NationlBak 108.4 [ -1.14% ]
Power Grid Corpn. 288.1 [ 0.84% ]
Reliance Industries 1264.8 [ -0.35% ]
SBI 1005.3 [ 0.26% ]
Vedanta 299.35 [ -2.25% ]
Shipping Corpn. 290.6 [ -2.20% ]
Sun Pharmaceutical 1789.6 [ 0.60% ]
Tata Chemicals 729.5 [ 0.42% ]
Tata Consumer 1111.3 [ 0.43% ]
Tata Motors Passenge 382.85 [ -1.28% ]
Tata Steel 199.35 [ -1.89% ]
Tata Power Co. 398.35 [ -0.08% ]
Tata Consult. Serv. 2159.5 [ 0.40% ]
Tech Mahindra 1482.1 [ -0.11% ]
UltraTech Cement 10915 [ 0.04% ]
United Spirits 1261.4 [ 0.33% ]
Wipro 180.07 [ -0.88% ]
Zee Entertainment 103.5 [ -3.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ResGen Ltd.

GO

Jun 10, 02:47 BSE 53.50 ( -0.50 -0.93%)

Volume6750

Prev. Close 54.00

Open Price 52.85

Today's Low / High

52.85 53.80

B. Price (Qty.)53.30 (750)

O. Price (Qty.) 53.50 (750)

52 Wk Low / High 49.00

99.01

ResGen Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	99.01	04/09/2025	49.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	54.16	09/06/2026	53.00	09/06/2026
05/06/2026	59.31	02/06/2026	52.50	04/06/2026
29/05/2026	63.00	26/05/2026	56.34	29/05/2026
22/05/2026	61.99	20/05/2026	59.00	19/05/2026
15/05/2026	61.00	14/05/2026	58.15	12/05/2026
08/05/2026	66.00	04/05/2026	60.45	07/05/2026
30/04/2026	64.70	27/04/2026	58.00	27/04/2026
24/04/2026	69.00	22/04/2026	60.11	23/04/2026
17/04/2026	70.60	15/04/2026	63.00	13/04/2026
10/04/2026	67.50	10/04/2026	54.90	07/04/2026
Showing Page : 1 of 6 Prev Next