• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

RBL Bank Ltd.
GO
May 16 BSE 212.65 (+ 3.05 1.46%)
Volume331852
Prev. Close 209.60
Open Price 203.35
Today's Low / High
203.35 215.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 146.00
270.40
May 16 NSE 212.68(+ 3.07 1.46%)
Volume7093994
Prev. Close 209.61
Open Price 210.20
Today's Low / High
209.40 214.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
146.10 270.39
Registered Address
Registered Office : 1st Lane, Shahupuri,
Kolhapur, Maharashtra - 416001
Tel: 0231-6650214
Fax: 0231-2657386
Email : investorgrievances@rblbank.com
Website : http://www.rblbank.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. N Hari Prakash Head
Mr. R Rajagopalan Head - Internal Audit
Mr. Deepak Kumar Chief Risk Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
25/04/2025 Audited Results & Final Dividend
18/01/2025 Quarterly Results
19/10/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 190,925,498 31.41
Other Investors 162,020,982 26.66
General Public 254,821,714 41.93
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 212.65 212.68
Last Traded Date 16/05/2025 16/05/2025
Last Traded Time - -
Change ( % ) 1.46% 1.46%
Day's Open ( ₹ ) 203.35 210.20
Previous Close ( ₹ ) 209.60 209.61
Day's High ( ₹ ) 215.00 214.95
Day's Low ( ₹ ) 203.35 209.40
Total Traded Qty ( Nos. ) 331852 7093994
Value ( ₹ In Lacs) 706.54 15120.03
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540065 RBLBANKEQ
Exchange Group A OtherEQ