BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 19, 2025
ABB India
5081.8
[ 0.04% ]
ACC
1836.8
[ -0.12% ]
Ambuja Cements
555.2
[ -0.44% ]
Asian Paints Ltd.
2893.85
[ -0.40% ]
Axis Bank Ltd.
1270.05
[ 0.38% ]
Bajaj Auto
8880.2
[ -0.39% ]
Bank of Baroda
293.1
[ 1.59% ]
Bharti Airtel
2161.3
[ 0.53% ]
Bharat Heavy Ele
289.2
[ 0.07% ]
Bharat Petroleum
365.6
[ -1.50% ]
Britannia Ind.
5873.25
[ 0.53% ]
Cipla
1526.35
[ 0.77% ]
Coal India
379.25
[ -1.25% ]
Colgate Palm
2182.6
[ 0.15% ]
Dabur India
517.6
[ -0.46% ]
DLF Ltd.
743.45
[ -0.92% ]
Dr. Reddy's Labs
1250.1
[ 0.53% ]
GAIL (India)
184.05
[ -0.14% ]
Grasim Inds.
2744.15
[ -0.64% ]
HCL Technologies
1663
[ 4.28% ]
HDFC Bank
994.65
[ 0.31% ]
Hero MotoCorp
5874.85
[ 1.31% ]
Hindustan Unilever L
2440.75
[ 1.54% ]
Hindalco Indus.
790.7
[ -0.82% ]
ICICI Bank
1383.1
[ 0.82% ]
Indian Hotels Co
719.6
[ 1.01% ]
IndusInd Bank
839.8
[ -0.97% ]
Infosys L
1541.25
[ 3.74% ]
ITC Ltd.
403.55
[ -0.54% ]
Jindal Steel
1069.65
[ 0.31% ]
Kotak Mahindra Bank
2106.1
[ 0.68% ]
L&T
4019.3
[ 0.51% ]
Lupin Ltd.
2025.15
[ -1.07% ]
Mahi. & Mahi
3722.2
[ 0.71% ]
Maruti Suzuki India
15759
[ -1.07% ]
MTNL
39.53
[ -1.79% ]
Nestle India
1278.2
[ 1.04% ]
NIIT Ltd.
98.65
[ -0.25% ]
NMDC Ltd.
75.2
[ -0.69% ]
NTPC
326.65
[ -0.58% ]
ONGC
249
[ 0.91% ]
Punj. NationlBak
125.05
[ 2.21% ]
Power Grid Corpo
275.25
[ 0.38% ]
Reliance Inds.
1518.65
[ -0.07% ]
SBI
982.45
[ 1.02% ]
Vedanta
511.85
[ 0.25% ]
Shipping Corpn.
248.95
[ -2.54% ]
Sun Pharma.
1784.15
[ 1.39% ]
Tata Chemicals
819.4
[ -0.89% ]
Tata Consumer Produc
1162.45
[ 0.71% ]
Tata Motors Passenge
360.9
[ -2.79% ]
Tata Steel
173.1
[ 0.41% ]
Tata Power Co.
389.1
[ 0.72% ]
Tata Consultancy
3147.2
[ 1.99% ]
Tech Mahindra
1438.2
[ 1.20% ]
UltraTech Cement
11664.9
[ -0.35% ]
United Spirits
1411.45
[ -1.42% ]
Wipro
246.05
[ 2.18% ]
Zee Entertainment En
99.05
[ -0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 19, 2025
ABB India
5083
[ 0.05% ]
ACC
1836.9
[ -0.10% ]
Ambuja Cements
555.3
[ -0.45% ]
Asian Paints Ltd.
2893.7
[ -0.42% ]
Axis Bank Ltd.
1270.4
[ 0.40% ]
Bajaj Auto
8884.5
[ -0.41% ]
Bank of Baroda
293.3
[ 1.68% ]
Bharti Airtel
2159.8
[ 0.49% ]
Bharat Heavy Ele
289.2
[ 0.03% ]
Bharat Petroleum
365.65
[ -1.67% ]
Britannia Ind.
5874.5
[ 0.59% ]
Cipla
1526.8
[ 0.81% ]
Coal India
379.05
[ -1.28% ]
Colgate Palm
2183.4
[ 0.12% ]
Dabur India
517.55
[ -0.63% ]
DLF Ltd.
743.65
[ -0.89% ]
Dr. Reddy's Labs
1250.2
[ 0.51% ]
GAIL (India)
184.05
[ -0.14% ]
Grasim Inds.
2744.7
[ -0.63% ]
HCL Technologies
1662.6
[ 4.23% ]
HDFC Bank
994.6
[ 0.22% ]
Hero MotoCorp
5876.5
[ 1.33% ]
Hindustan Unilever L
2441.6
[ 1.56% ]
Hindalco Indus.
790.95
[ -0.78% ]
ICICI Bank
1383.1
[ 0.71% ]
Indian Hotels Co
719.55
[ 0.95% ]
IndusInd Bank
839.6
[ -0.98% ]
Infosys L
1541.1
[ 3.68% ]
ITC Ltd.
403.55
[ -0.57% ]
Jindal Steel
1071
[ 0.44% ]
Kotak Mahindra Bank
2105.9
[ 0.61% ]
L&T
4019.6
[ 0.50% ]
Lupin Ltd.
2025.4
[ -1.07% ]
Mahi. & Mahi
3722.5
[ 0.75% ]
Maruti Suzuki India
15768
[ -1.02% ]
MTNL
39.57
[ -1.54% ]
Nestle India
1279
[ 1.10% ]
NIIT Ltd.
98.53
[ -0.48% ]
NMDC Ltd.
75.26
[ -0.61% ]
NTPC
326.6
[ -0.56% ]
ONGC
249
[ 0.83% ]
Punj. NationlBak
125.06
[ 2.19% ]
Power Grid Corpo
275.15
[ 0.35% ]
Reliance Inds.
1518.9
[ -0.03% ]
SBI
982.75
[ 1.06% ]
Vedanta
511.8
[ 0.22% ]
Shipping Corpn.
249
[ -2.79% ]
Sun Pharma.
1784.1
[ 1.44% ]
Tata Chemicals
819.4
[ -0.88% ]
Tata Consumer Produc
1162.1
[ 0.69% ]
Tata Motors Passenge
360.85
[ -2.81% ]
Tata Steel
173.21
[ 0.44% ]
Tata Power Co.
389.1
[ 0.74% ]
Tata Consultancy
3147.7
[ 1.96% ]
Tech Mahindra
1433.9
[ 0.84% ]
UltraTech Cement
11666
[ -0.35% ]
United Spirits
1411.7
[ -1.60% ]
Wipro
246.07
[ 2.15% ]
Zee Entertainment En
99.01
[ -0.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Rap Corp Ltd.
BSE: 531583 | ISIN: INE483D01014
GO
Nov 17
BSE
47.14
(+ 2.24 4.99%)
Volume
54051
Prev. Close
44.90
Open Price
44.90
Today's Low / High
42.66
47.14
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
20.40
49.10
Rap Corp Ltd.is not traded in NSE
Registered Address
Registered Office : Ascent Enclave, , 1110, Rasbihari Avenue, Fatokgora, Chandannagar,
Hooghly, West Bengal - 712136
Email :
compliance@aimetr.com
Website :
http://www.ascensiveeducare.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sandip Biswas
Chief Financial Officer
Ms. Neha Maheshwari
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Ascensive Educare - Un-Audited Financial Result For The Half Year Ended On 30Th Septe...
Ascensive Educare - Board Meeting Outcome for For Approval Of Unaudited Financial Res...
Ascensive Educare - Board Meeting Intimation for Intimation Of Board Meeting To Be He...
Ascensive Educare - Non-Applicability Of Disclosures Of Related Party Transactions Fo...
Ascensive Educare has submitted to BSE the Shareholding Pattern for the Period Ended ...
Board Meetings
Date
Purpose
14/11/2025
Half Yearly Results
13/05/2025
Audited Results
10/12/2024
Stock Split
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
2,332,190
39.66
Institutional Investors
0
0.00
Other Investors
1,832,483
31.16
General Public
1,716,327
29.18
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
21.00
Last Traded Date
19/11/2025
Last Traded Time
-
Change ( % )
1.69%
Day's Open (
₹
)
20.00
Previous Close (
₹
)
20.65
Day's High (
₹
)
21.00
Day's Low (
₹
)
20.00
Total Traded Qty ( Nos. )
30000
Value (
₹
In Lacs)
6.10
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
543443
Exchange Group
MS
SCORES
×