BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 17
BSE
47.14
(+ 2.24 4.99%)
Volume54051
Rap Corp Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
49.10
|
24/10/2025
|
20.40
|
20/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/11/2025 | 47.14 | 17/11/2025 | 42.66 | 17/11/2025 |
| 14/11/2025 | 46.88 | 10/11/2025 | 41.66 | 11/11/2025 |
| 07/11/2025 | 48.95 | 07/11/2025 | 42.75 | 03/11/2025 |
| 31/10/2025 | 45.02 | 31/10/2025 | 40.74 | 31/10/2025 |
| 24/10/2025 | 49.10 | 24/10/2025 | 42.43 | 20/10/2025 |
| 17/10/2025 | 41.25 | 14/10/2025 | 40.41 | 17/10/2025 |
| 10/10/2025 | 41.60 | 10/10/2025 | 39.99 | 06/10/2025 |
| 03/10/2025 | 41.50 | 30/09/2025 | 39.20 | 29/09/2025 |
| 26/09/2025 | 40.00 | 26/09/2025 | 35.54 | 22/09/2025 |
| 19/09/2025 | 38.32 | 18/09/2025 | 36.12 | 15/09/2025 |
|
|