BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
31.38
( -0.01 -0.03%)
Volume185
Rap Corp Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50.84
|
02/09/2024
|
16.91
|
31/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 31.44 | 29/04/2025 | 29.95 | 28/04/2025 |
| 25/04/2025 | 29.98 | 25/04/2025 | 27.59 | 21/04/2025 |
| 17/04/2025 | 33.16 | 16/04/2025 | 28.62 | 17/04/2025 |
| 11/04/2025 | 32.43 | 11/04/2025 | 29.35 | 11/04/2025 |
| 04/04/2025 | 31.34 | 04/04/2025 | 28.47 | 04/04/2025 |
| 28/03/2025 | 30.90 | 27/03/2025 | 27.05 | 24/03/2025 |
| 21/03/2025 | 29.00 | 21/03/2025 | 25.60 | 17/03/2025 |
| 13/03/2025 | 30.88 | 12/03/2025 | 26.90 | 13/03/2025 |
| 07/03/2025 | 29.80 | 05/03/2025 | 26.43 | 07/03/2025 |
| 28/02/2025 | 31.18 | 27/02/2025 | 26.00 | 25/02/2025 |
|
|