• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Rane (Madras) Ltd.
GO
Aug 13, 04:01 BSE 1116.05 (+ 10.20 0.92%)
Volume1124
Prev. Close 1105.85
Open Price 1130.25
Today's Low / High
1110.30 1136.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 612.50
1323.00
Aug 13, 03:54 NSE 1120.20(+ 12.40 1.12%)
Volume23134
Prev. Close 1107.80
Open Price 1109.00
Today's Low / High
1108.00 1138.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1120.20 (40)
52 Wk Low / High
608.50 1323.90
Registered Address
Chennai (Madras), Tamil Nadu - 600086
Tel: 044-28112472, 28112473
Fax: 044-28112449
Email : investorservices@ranegroup.com
Website : http://www.ranegroup.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel : 044-28140484
Key Officials
Name Designation
Ms. S Subha Shree Co. Secretary & Compl. Officer
Mr. B Gnanasambandam Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2026 Quarterly Results
06/05/2026 Audited Results & Final Dividend
04/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 19,471,082 70.45
Institutional Investors 310,586 1.12
Other Investors 1,314,583 4.76
General Public 6,540,886 23.67
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,116.05 1,120.20
Last Traded Date 13/08/2026 13/08/2026
Last Traded Time 04:01:00 PM 03:54:35 PM
Change ( % ) 0.92% 1.12%
Day's Open ( ₹ ) 1,130.25 1,109.00
Previous Close ( ₹ ) 1,105.85 1,107.80
Day's High ( ₹ ) 1,136.50 1,138.90
Day's Low ( ₹ ) 1,110.30 1,108.00
Total Traded Qty ( Nos. ) 1124 23134
Value ( ₹ In Lacs) 12.54 259.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,120.20
Offer Quantity - 40
Exchange Code 532661 RMLEQ
Exchange Group B OtherEQ