BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026 - 3:59PM

ABB India 7710 [ 0.00% ]
ACC 1324.7 [ -0.61% ]
Ambuja Cements 419.4 [ -0.38% ]
Asian Paints 2755.5 [ 0.57% ]
Axis Bank 1221.8 [ -0.67% ]
Bajaj Auto 11661 [ -0.33% ]
Bank of Baroda 248 [ -1.20% ]
Bharti Airtel 1939.1 [ -0.30% ]
Bharat Heavy 420 [ 0.00% ]
Bharat Petroleum 315 [ -0.63% ]
Britannia Industries 5615 [ -0.54% ]
Cipla 1458.8 [ -0.29% ]
Coal India 410.5 [ 0.29% ]
Colgate Palm 1995.5 [ -0.47% ]
Dabur India 410 [ -0.30% ]
DLF 664 [ 0.34% ]
Dr. Reddy's Lab. 1206 [ 0.50% ]
GAIL (India) 175.9 [ -1.15% ]
Grasim Industries 3257 [ -1.54% ]
HCL Technologies 1370 [ 0.34% ]
HDFC Bank 725 [ -0.55% ]
Hero MotoCorp 5850 [ -0.76% ]
Hindustan Unilever 2092 [ 1.41% ]
Hindalco Industries 1046.25 [ -2.99% ]
ICICI Bank 1406.8 [ -1.74% ]
Indian Hotels Co. 721.75 [ -0.31% ]
IndusInd Bank 1024.7 [ 0.71% ]
Infosys 1175 [ -0.09% ]
ITC 278.5 [ 0.85% ]
Jindal Steel 1099.9 [ -1.09% ]
Kotak Mahindra Bank 392.4 [ 0.49% ]
L&T 4070.7 [ 1.26% ]
Lupin 2250.3 [ -1.35% ]
Mahi. & Mahi 3428.2 [ 0.72% ]
Maruti Suzuki India 13905 [ 0.22% ]
MTNL 26.54 [ -1.67% ]
Nestle India 1506.9 [ -0.01% ]
NIIT 96.39 [ 2.87% ]
NMDC 85 [ -1.05% ]
NTPC 344.25 [ 1.41% ]
ONGC 239.9 [ 0.36% ]
Punj. NationlBak 117.59 [ -1.17% ]
Power Grid Corpn. 266.6 [ -1.06% ]
Reliance Industries 1317 [ -0.90% ]
SBI 1083 [ 0.09% ]
Vedanta 271.1 [ -1.70% ]
Shipping Corpn. 294.45 [ -1.46% ]
Sun Pharmaceutical 1932 [ -0.62% ]
Tata Chemicals 672.05 [ -0.16% ]
Tata Consumer 1090.5 [ 2.69% ]
Tata Motors Passenge 349.6 [ 1.92% ]
Tata Steel 184.85 [ -0.73% ]
Tata Power Co. 382.8 [ 0.88% ]
Tata Consult. Serv. 2375 [ 1.08% ]
Tech Mahindra 1639 [ 0.86% ]
UltraTech Cement 11706 [ -1.56% ]
United Spirits 1515 [ -1.30% ]
Wipro 183.1 [ -0.46% ]
Zee Entertainment 96.75 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rane (Madras) Ltd.

GO

Aug 13, 04:01 BSE 1116.05 (+ 10.20 0.92%)

Volume1124

Prev. Close 1105.85

Open Price 1130.25

Today's Low / High

1110.30 1136.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 612.50

1323.00

Aug 13, 03:54 NSE 1120.20(+ 12.40 1.12%)

Volume23134

Prev. Close 1107.80

Open Price 1109.00

Today's Low / High

1108.00 1138.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1120.20 (40)

52 Wk Low / High

608.50 1323.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,323.00	09/07/2026	612.50	30/03/2026
NSE	1,323.90	09/07/2026	608.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2026	1,119.90	11/08/2026	1,053.55	10/08/2026
07/08/2026	1,247.40	05/08/2026	1,032.05	07/08/2026
31/07/2026	1,185.00	30/07/2026	1,083.70	29/07/2026
24/07/2026	1,213.00	21/07/2026	1,108.40	24/07/2026
17/07/2026	1,314.80	13/07/2026	1,175.00	17/07/2026
10/07/2026	1,323.00	09/07/2026	1,190.10	08/07/2026
03/07/2026	1,266.40	01/07/2026	1,032.80	29/06/2026
25/06/2026	1,167.15	22/06/2026	1,036.40	25/06/2026
19/06/2026	1,138.00	19/06/2026	925.00	15/06/2026
12/06/2026	930.55	09/06/2026	884.00	08/06/2026
Showing Page : 1 of 6 Prev Next