• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raj Rayon Industries Ltd.
GO
Feb 16, 10:21 BSE 22.92 (+ 0.44 1.96%)
Volume750
Prev. Close 22.48
Open Price 22.92
Today's Low / High
22.92 22.92
B. Price (Qty.)22.92 (8042)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 19.37
31.90
Feb 16, 10:13 NSE 24.58(+ 0.48 1.99%)
Volume6667
Prev. Close 24.10
Open Price 24.58
Today's Low / High
24.58 24.58
B. Price (Qty.)24.58 (24279)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
19.50 31.59
Registered Address
Dist. Silvassa, Dadra & Nagar Haveli - 396230
Email : investors@rajrayon.com
Website : http://www.rajrayon.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Chintan Dharod Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
13/11/2025 Quarterly Results
05/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 523,462,647 94.13
Institutional Investors 205,685 0.04
Other Investors 1,122,499 0.20
General Public 31,291,664 5.63
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 22.92 24.58
Last Traded Date 16/02/2026 16/02/2026
Last Traded Time 10:21:00 AM 10:13:58 AM
Change ( % ) 1.96% 1.99%
Day's Open ( ₹ ) 22.92 24.58
Previous Close ( ₹ ) 22.48 24.10
Day's High ( ₹ ) 22.92 24.58
Day's Low ( ₹ ) 22.92 24.58
Total Traded Qty ( Nos. ) 750 6667
Value ( ₹ In Lacs) 0.17 1.64
Bid Price ( ₹ ) 22.92 24.58
Bid Quantity 8042 24279
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530699 RAJRILTDBE
Exchange Group T T