NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 10:06AM

ABB India 5189.4 [ 0.80% ]
ACC 1831.5 [ 0.52% ]
Ambuja Cements 571.55 [ 0.76% ]
Asian Paints Ltd. 2551.2 [ 0.44% ]
Axis Bank Ltd. 1063.7 [ 0.71% ]
Bajaj Auto 9023 [ -0.08% ]
Bank of Baroda 238.6 [ 0.82% ]
Bharti Airtel 1874.1 [ -0.69% ]
Bharat Heavy Ele 216.13 [ 0.49% ]
Bharat Petroleum 318.7 [ 1.19% ]
Britannia Ind. 5905.5 [ 0.24% ]
Cipla 1591.2 [ 1.40% ]
Coal India 381.05 [ 0.25% ]
Colgate Palm. 2401 [ -0.53% ]
Dabur India 542.75 [ -0.34% ]
DLF Ltd. 762.2 [ 0.98% ]
Dr. Reddy's Labs 1256 [ 0.18% ]
GAIL (India) 179.9 [ 0.34% ]
Grasim Inds. 2800.5 [ 0.74% ]
HCL Technologies 1462.2 [ -0.24% ]
HDFC Bank 942.45 [ -0.22% ]
Hero MotoCorp 5289 [ -0.43% ]
Hindustan Unilever L 2665.1 [ -0.44% ]
Hindalco Indus. 731.55 [ 1.47% ]
ICICI Bank 1390.8 [ -0.24% ]
Indian Hotels Co 774.4 [ 1.15% ]
IndusInd Bank 756.3 [ 0.68% ]
Infosys L 1480.7 [ -1.20% ]
ITC Ltd. 408.1 [ 0.33% ]
Jindal Steel 1002.1 [ 2.76% ]
Kotak Mahindra Bank 1951.2 [ 0.45% ]
L&T 3584 [ 0.25% ]
Lupin Ltd. 1905.1 [ 0.81% ]
Mahi. & Mahi 3243.6 [ 0.28% ]
Maruti Suzuki India 14756 [ -0.58% ]
MTNL 44.24 [ 0.59% ]
Nestle India 1195.7 [ -0.43% ]
NIIT Ltd. 114.1 [ 0.25% ]
NMDC Ltd. 73.47 [ 0.92% ]
NTPC 335.85 [ -0.13% ]
ONGC 240.4 [ 0.38% ]
Punj. NationlBak 103.75 [ 0.87% ]
Power Grid Corpo 286.3 [ -0.14% ]
Reliance Inds. 1365.2 [ -0.10% ]
SBI 809.15 [ 0.65% ]
Vedanta 439.45 [ 1.82% ]
Shipping Corpn. 221.34 [ 0.60% ]
Sun Pharma. 1565.4 [ 0.01% ]
Tata Chemicals 936 [ 0.49% ]
Tata Consumer Produc 1095.1 [ -0.52% ]
Tata Motors 687 [ 0.38% ]
Tata Steel 160.95 [ 1.62% ]
Tata Power Co. 387.7 [ 0.43% ]
Tata Consultancy 3118.6 [ 0.23% ]
Tech Mahindra 1509.4 [ -0.22% ]
UltraTech Cement 12739 [ 0.07% ]
United Spirits 1327.5 [ -0.49% ]
Wipro 251.09 [ 0.06% ]
Zee Entertainment En 117.14 [ 1.58% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raj Rayon Industries Ltd.

Sep 03, 10:05 BSE 26.15 (+ 0.07 0.27%)

Volume766

Prev. Close 26.08

Open Price 26.55

Today's Low / High

26.05 26.55

B. Price (Qty.)26.05 (505)

O. Price (Qty.) 26.35 (100)

52 Wk Low / High 18.44

31.90

Sep 03, 09:53 NSE 26.07(+ 0.02 0.08%)

Volume333

Prev. Close 26.05

Open Price 26.05

Today's Low / High

25.65 26.49

B. Price (Qty.)26.00 (10)

O. Price (Qty.) 26.07 (21)

52 Wk Low / High

17.99 31.59

Registered Address

Dist. Silvassa, Dadra & Nagar Haveli - 396230

Email : investors@rajrayon.com

Website : http://www.rajrayon.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Chintan Dharod	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Raj Rayon Industries - Copy of Newspaper Publication

Raj Rayon Industries posts Q1 net profit of Rs 6.07 cr

Raj Rayon Industries - The Un-Audited Financial Results Of The Company For The First ...

Raj Rayon Industries - Board Meeting Outcome for Out Come Of BM

Board Meetings

Date	Purpose
05/08/2025	Quarterly Results
29/05/2025	Audited Results
11/02/2025	Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	523,462,647	94.13
Institutional Investors	243,731	0.04
Other Investors	1,281,536	0.23
General Public	31,094,581	5.59

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	26.15	26.07
Last Traded Date	03/09/2025	03/09/2025
Last Traded Time	10:05:00 AM	09:53:49 AM
Change ( % )	0.27%	0.08%
Day's Open ( ₹ )	26.55	26.05
Previous Close ( ₹ )	26.08	26.05
Day's High ( ₹ )	26.55	26.49
Day's Low ( ₹ )	26.05	25.65
Total Traded Qty ( Nos. )	766	333
Value ( ₹ In Lacs)	0.20	0.09
Bid Price ( ₹ )	26.05	26.00
Bid Quantity	505	10
Offer Price ( ₹ )	26.35	26.07
Offer Quantity	100	21
Exchange Code	530699	RAJRILTDBE
Exchange Group	T	T