BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026 - 9:34AM

ABB India 6933.5 [ -0.24% ]
ACC 1392.5 [ -0.09% ]
Ambuja Cements 442.3 [ -0.25% ]
Asian Paints 2725.9 [ -0.43% ]
Axis Bank 1365.7 [ 1.76% ]
Bajaj Auto 9885 [ 1.02% ]
Bank of Baroda 252.85 [ 0.26% ]
Bharti Airtel 1921 [ 0.55% ]
Bharat Heavy 386 [ 0.63% ]
Bharat Petroleum 306.65 [ -0.49% ]
Britannia Industries 5369 [ -0.19% ]
Cipla 1459 [ 0.05% ]
Coal India 438.65 [ -0.01% ]
Colgate Palm 2067.4 [ 1.00% ]
Dabur India 447.3 [ 0.66% ]
DLF 674.05 [ -0.27% ]
Dr. Reddy's Lab. 1372 [ -0.15% ]
GAIL (India) 174.56 [ 0.24% ]
Grasim Industries 3177.7 [ -0.10% ]
HCL Technologies 1138.5 [ -0.04% ]
HDFC Bank 815.85 [ 1.85% ]
Hero MotoCorp 4845.7 [ -0.14% ]
Hindustan Unilever 2204.4 [ 0.15% ]
Hindalco Industries 963.15 [ 1.04% ]
ICICI Bank 1427.8 [ 1.16% ]
Indian Hotels Co. 734.05 [ 0.75% ]
IndusInd Bank 980.85 [ 0.67% ]
Infosys 1043.4 [ -0.36% ]
ITC 288.3 [ -0.57% ]
Jindal Steel 1053.7 [ -0.03% ]
Kotak Mahindra Bank 385.7 [ -2.79% ]
L&T 4038.3 [ 0.29% ]
Lupin 2484 [ 0.32% ]
Mahi. & Mahi 3133.7 [ -0.10% ]
Maruti Suzuki India 14385 [ 0.13% ]
MTNL 31.33 [ 4.43% ]
Nestle India 1454.9 [ -0.34% ]
NIIT 106.33 [ 2.75% ]
NMDC 85.4 [ 0.00% ]
NTPC 356.85 [ 0.11% ]
ONGC 237.19 [ -0.27% ]
Punj. NationlBak 105.1 [ -0.24% ]
Power Grid Corpn. 287.05 [ -0.28% ]
Reliance Industries 1302.2 [ -0.14% ]
SBI 1043.9 [ 0.38% ]
Vedanta 280.7 [ 0.11% ]
Shipping Corpn. 296.25 [ -1.82% ]
Sun Pharmaceutical 1906.2 [ 0.07% ]
Tata Chemicals 692.5 [ -0.09% ]
Tata Consumer 1113.5 [ -0.29% ]
Tata Motors Passenge 343.3 [ -0.23% ]
Tata Steel 190.51 [ 0.37% ]
Tata Power Co. 375.9 [ 0.19% ]
Tata Consult. Serv. 2075 [ -0.88% ]
Tech Mahindra 1401.7 [ -0.60% ]
UltraTech Cement 11707 [ -0.14% ]
United Spirits 1395.3 [ 0.14% ]
Wipro 175.22 [ -0.49% ]
Zee Entertainment 104.27 [ -0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raj Rayon Industries Ltd.

GO

Jul 06, 09:31 BSE 22.57 ( -0.46 -2.00%)

Volume13

Prev. Close 23.03

Open Price 23.20

Today's Low / High

22.57 23.20

B. Price (Qty.)22.68 (1)

O. Price (Qty.) 23.20 (184)

52 Wk Low / High 19.20

29.55

Jul 06, 09:16 NSE 22.80( -0.46 -1.98%)

Volume76

Prev. Close 23.26

Open Price 22.80

Today's Low / High

22.80 22.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 22.80 (34)

52 Wk Low / High

19.41 29.41

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.55	03/07/2025	19.20	30/03/2026
NSE	29.41	03/07/2025	19.41	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	23.85	03/07/2026	22.90	29/06/2026
25/06/2026	22.46	25/06/2026	21.59	23/06/2026
19/06/2026	21.57	19/06/2026	20.06	15/06/2026
12/06/2026	20.85	09/06/2026	20.00	10/06/2026
05/06/2026	20.96	04/06/2026	19.80	02/06/2026
29/05/2026	20.70	27/05/2026	19.66	25/05/2026
22/05/2026	21.24	18/05/2026	19.65	22/05/2026
15/05/2026	21.34	11/05/2026	20.28	13/05/2026
08/05/2026	21.79	04/05/2026	20.83	05/05/2026
30/04/2026	21.84	27/04/2026	21.07	30/04/2026
Showing Page : 1 of 6 Prev Next