BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Raj Rayon Industries Ltd.
Sep 02, 04:01
BSE
26.76
(+ 0.51 1.94%)
Volume23180
Sep 02, 03:31
NSE
26.05( -0.17 -0.65%)
Volume9688
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
31.90
|
13/06/2025
|
18.44
|
30/01/2025
|
|
NSE
|
31.59
|
12/06/2025
|
17.99
|
30/01/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/09/2025 | 26.70 | 01/09/2025 | 25.67 | 01/09/2025 |
| 29/08/2025 | 26.45 | 28/08/2025 | 25.10 | 26/08/2025 |
| 22/08/2025 | 26.76 | 19/08/2025 | 25.01 | 21/08/2025 |
| 14/08/2025 | 27.67 | 11/08/2025 | 26.01 | 13/08/2025 |
| 08/08/2025 | 27.72 | 07/08/2025 | 26.03 | 05/08/2025 |
| 01/08/2025 | 28.10 | 30/07/2025 | 26.76 | 01/08/2025 |
| 25/07/2025 | 28.15 | 25/07/2025 | 25.48 | 21/07/2025 |
| 18/07/2025 | 27.65 | 15/07/2025 | 25.71 | 18/07/2025 |
| 11/07/2025 | 28.75 | 07/07/2025 | 26.60 | 11/07/2025 |
| 04/07/2025 | 29.55 | 03/07/2025 | 27.57 | 01/07/2025 |
|
|