BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Raj Rayon Industries Ltd.
Feb 16
BSE
22.92
(+ 0.44 1.96%)
Volume773
Feb 16
NSE
24.58(+ 0.48 1.99%)
Volume16724
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
31.90
|
13/06/2025
|
19.37
|
28/03/2025
|
|
NSE
|
31.59
|
12/06/2025
|
19.50
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/02/2026 | 22.92 | 16/02/2026 | 22.92 | 16/02/2026 |
| 13/02/2026 | 22.48 | 12/02/2026 | 22.04 | 09/02/2026 |
| 06/02/2026 | 21.61 | 06/02/2026 | 20.00 | 01/02/2026 |
| 30/01/2026 | 20.65 | 29/01/2026 | 19.58 | 28/01/2026 |
| 23/01/2026 | 21.50 | 19/01/2026 | 20.03 | 23/01/2026 |
| 16/01/2026 | 22.40 | 12/01/2026 | 20.97 | 16/01/2026 |
| 09/01/2026 | 22.88 | 08/01/2026 | 21.71 | 09/01/2026 |
| 02/01/2026 | 23.39 | 29/12/2025 | 22.05 | 01/01/2026 |
| 31/12/2025 | 23.39 | 29/12/2025 | 22.25 | 31/12/2025 |
| 26/12/2025 | 24.20 | 22/12/2025 | 23.00 | 26/12/2025 |
|
|