BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025 - 2:51PM

ABB India 5182 [ -0.12% ]
ACC 1848.5 [ 0.29% ]
Ambuja Cements 568.9 [ -0.85% ]
Asian Paints Ltd. 2570.5 [ 0.65% ]
Axis Bank Ltd. 1049.9 [ -0.46% ]
Bajaj Auto 9083.5 [ -0.36% ]
Bank of Baroda 234.23 [ -1.76% ]
Bharti Airtel 1881.9 [ -0.11% ]
Bharat Heavy Ele 211.78 [ -2.39% ]
Bharat Petroleum 313.6 [ -0.40% ]
Britannia Ind. 6068 [ 2.71% ]
Cipla 1578 [ -0.03% ]
Coal India 391.2 [ 0.36% ]
Colgate Palm. 2468.6 [ 3.64% ]
Dabur India 552.55 [ 1.67% ]
DLF Ltd. 759.2 [ -0.68% ]
Dr. Reddy's Labs 1255.8 [ -0.51% ]
GAIL (India) 174.88 [ -1.76% ]
Grasim Inds. 2803.8 [ 0.81% ]
HCL Technologies 1449.1 [ -1.16% ]
HDFC Bank 959.8 [ 0.56% ]
Hero MotoCorp 5359 [ 0.19% ]
Hindustan Unilever L 2680 [ 0.57% ]
Hindalco Indus. 739.55 [ -0.46% ]
ICICI Bank 1404.6 [ 0.54% ]
Indian Hotels Co 776.05 [ 0.27% ]
IndusInd Bank 757.15 [ -1.43% ]
Infosys L 1462.9 [ -1.10% ]
ITC Ltd. 415.4 [ 0.89% ]
Jindal Steel 1029.85 [ 0.15% ]
Kotak Mahindra Bank 1949.8 [ -0.53% ]
L&T 3581.2 [ -0.54% ]
Lupin Ltd. 1942.4 [ -0.45% ]
Mahi. & Mahi 3481.3 [ 5.94% ]
Maruti Suzuki India 14680 [ -1.65% ]
MTNL 44.69 [ -0.51% ]
Nestle India 1212.2 [ 1.46% ]
NIIT Ltd. 113.47 [ -1.17% ]
NMDC Ltd. 73.55 [ -1.00% ]
NTPC 329.55 [ -1.41% ]
ONGC 235.8 [ -1.37% ]
Punj. NationlBak 103.52 [ -0.75% ]
Power Grid Corpo 281.1 [ -1.73% ]
Reliance Inds. 1361.1 [ -0.84% ]
SBI 808.85 [ -0.41% ]
Vedanta 437.2 [ -0.51% ]
Shipping Corpn. 214.45 [ -3.41% ]
Sun Pharma. 1580.1 [ 0.09% ]
Tata Chemicals 938.6 [ -0.06% ]
Tata Consumer Produc 1074.4 [ -2.72% ]
Tata Motors 690.35 [ -0.25% ]
Tata Steel 166.85 [ -0.60% ]
Tata Power Co. 383.3 [ -1.50% ]
Tata Consultancy 3096.8 [ -0.02% ]
Tech Mahindra 1501.5 [ -0.44% ]
UltraTech Cement 12687 [ -0.36% ]
United Spirits 1323.4 [ -1.76% ]
Wipro 245.74 [ -1.53% ]
Zee Entertainment En 115.5 [ -0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raj Packaging Industries Ltd.

GO

Sep 04, 02:46 BSE 25.80 ( -0.47 -1.79%)

Volume1189

Prev. Close 26.27

Open Price 26.50

Today's Low / High

25.80 26.99

B. Price (Qty.)25.26 (20)

O. Price (Qty.) 25.80 (48)

52 Wk Low / High 23.99

36.40

Raj Packaging Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.40	20/09/2024	23.99	25/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/09/2025	27.00	01/09/2025	26.00	02/09/2025
29/08/2025	26.80	25/08/2025	23.99	25/08/2025
22/08/2025	27.50	20/08/2025	25.78	18/08/2025
14/08/2025	27.90	11/08/2025	25.16	14/08/2025
08/08/2025	28.50	04/08/2025	25.80	07/08/2025
01/08/2025	29.70	31/07/2025	25.65	29/07/2025
25/07/2025	28.48	23/07/2025	26.20	25/07/2025
18/07/2025	28.49	14/07/2025	26.10	18/07/2025
11/07/2025	28.73	07/07/2025	27.00	08/07/2025
04/07/2025	31.50	03/07/2025	25.11	01/07/2025
Showing Page : 1 of 6 Prev Next