BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Raj Packaging Industries Ltd.
Jan 09, 04:01
BSE
33.75
( -1.50 -4.26%)
Volume541
Raj Packaging Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.85
|
15/10/2025
|
23.99
|
25/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/01/2026 | 39.20 | 05/01/2026 | 35.25 | 08/01/2026 |
| 02/01/2026 | 39.25 | 01/01/2026 | 35.71 | 30/12/2025 |
| 31/12/2025 | 38.39 | 29/12/2025 | 35.71 | 30/12/2025 |
| 26/12/2025 | 42.63 | 23/12/2025 | 37.85 | 26/12/2025 |
| 19/12/2025 | 42.70 | 18/12/2025 | 40.26 | 16/12/2025 |
| 12/12/2025 | 41.20 | 09/12/2025 | 39.85 | 09/12/2025 |
| 05/12/2025 | 43.90 | 02/12/2025 | 41.33 | 05/12/2025 |
| 28/11/2025 | 44.88 | 26/11/2025 | 42.17 | 24/11/2025 |
| 21/11/2025 | 44.00 | 21/11/2025 | 42.88 | 19/11/2025 |
| 14/11/2025 | 43.00 | 13/11/2025 | 39.00 | 10/11/2025 |
|
|