BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Raj Packaging Industries Ltd.
Oct 24
BSE
40.35
(+ 0.41 1.03%)
Volume633
Raj Packaging Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.85
|
15/10/2025
|
23.99
|
25/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 42.50 | 20/10/2025 | 39.33 | 24/10/2025 |
| 17/10/2025 | 45.85 | 15/10/2025 | 38.80 | 13/10/2025 |
| 10/10/2025 | 41.90 | 09/10/2025 | 32.00 | 07/10/2025 |
| 03/10/2025 | 35.90 | 29/09/2025 | 31.00 | 30/09/2025 |
| 26/09/2025 | 39.00 | 25/09/2025 | 25.60 | 22/09/2025 |
| 19/09/2025 | 27.99 | 16/09/2025 | 26.31 | 18/09/2025 |
| 12/09/2025 | 27.99 | 09/09/2025 | 25.40 | 12/09/2025 |
| 05/09/2025 | 27.25 | 05/09/2025 | 25.26 | 04/09/2025 |
| 29/08/2025 | 26.80 | 25/08/2025 | 23.99 | 25/08/2025 |
| 22/08/2025 | 27.50 | 20/08/2025 | 25.78 | 18/08/2025 |
|
|