BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Raj Packaging Industries Ltd.
May 02
BSE
27.27
(+ 0.61 2.29%)
Volume9351
Raj Packaging Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.40
|
20/09/2024
|
24.56
|
14/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 31.95 | 28/04/2025 | 25.50 | 30/04/2025 |
| 25/04/2025 | 32.50 | 22/04/2025 | 25.50 | 21/04/2025 |
| 17/04/2025 | 29.59 | 16/04/2025 | 26.26 | 17/04/2025 |
| 11/04/2025 | 29.80 | 07/04/2025 | 25.01 | 07/04/2025 |
| 04/04/2025 | 28.90 | 01/04/2025 | 27.15 | 04/04/2025 |
| 28/03/2025 | 31.00 | 25/03/2025 | 25.12 | 27/03/2025 |
| 21/03/2025 | 29.45 | 18/03/2025 | 26.48 | 17/03/2025 |
| 13/03/2025 | 29.85 | 10/03/2025 | 26.20 | 12/03/2025 |
| 07/03/2025 | 33.90 | 06/03/2025 | 26.00 | 05/03/2025 |
| 28/02/2025 | 29.65 | 24/02/2025 | 26.09 | 28/02/2025 |
|
|