• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raj Oil Mills Ltd.
GO
May 12, 04:01 BSE 43.95 ( -1.15 -2.55%)
Volume43
Prev. Close 45.10
Open Price 45.11
Today's Low / High
43.95 46.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 36.00
73.89
May 12, 03:50 NSE 45.53(+ 0.18 0.40%)
Volume5047
Prev. Close 45.35
Open Price 46.00
Today's Low / High
44.19 46.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 45.53 (200)
52 Wk Low / High
35.11 73.80
Registered Address
Registered Office : 224-230 Avval Mansion, Shop no.1,2, Shed no. 14/14A, 15/ 15a/ 15b, 23 Sustari Building, Bellasis Road, Nagpada,
Mumbai, Maharashtra - 400008
Tel: 022-23021996, 23021997, 23021998
Fax: 022-23015605
Email : contact@rajoilmillsltd.com
Website : http://www.rajoilmillsltd.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Sanjay K Samantaray Chief Financial Officer
Ms. Priya Pandey Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
12/05/2026 Audited Results & Pref. issue
11/02/2026 Quarterly Results
07/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 11,241,512 75.00
Institutional Investors 250 0.00
Other Investors 223,294 1.49
General Public 3,523,628 23.51
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 43.95 45.53
Last Traded Date 12/05/2026 12/05/2026
Last Traded Time 04:01:00 PM 03:50:21 PM
Change ( % ) -2.55% 0.40%
Day's Open ( ₹ ) 45.11 46.00
Previous Close ( ₹ ) 45.10 45.35
Day's High ( ₹ ) 46.50 46.00
Day's Low ( ₹ ) 43.95 44.19
Total Traded Qty ( Nos. ) 43 5047
Value ( ₹ In Lacs) 0.02 2.28
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 45.53
Offer Quantity - 200
Exchange Code 533093 ROMLEQ
Exchange Group B OtherEQ