• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raj Oil Mills Ltd.
GO
Sep 29 BSE 49.09 (+ 0.74 1.53%)
Volume47
Prev. Close 48.35
Open Price 48.50
Today's Low / High
48.50 49.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 36.36
73.89
Sep 29 NSE 48.96(+ 0.66 1.37%)
Volume1792
Prev. Close 48.30
Open Price 47.55
Today's Low / High
47.55 49.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
41.01 73.80
Registered Address
Registered Office : 224-230 Avval Mansion, Shop no.1,2, Shed no. 14/14A, 15/ 15a/ 15b, 23 Sustari Building, Bellasis Road, Nagpada,
Mumbai, Maharashtra - 400008
Tel: 022-23021996, 23021997, 23021998
Fax: 022-23015605
Email : contact@rajoilmillsltd.com
Website : http://www.rajoilmillsltd.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Priya Pandey Co. Secretary & Compl. Officer
Mr. Sanjay K Samantaray Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2025 Quarterly Results
09/05/2025 Audited Results
07/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 11,241,488 75.00
Institutional Investors 250 0.00
Other Investors 229,623 1.53
General Public 3,517,323 23.47
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 49.09 48.96
Last Traded Date 29/09/2025 29/09/2025
Last Traded Time - -
Change ( % ) 1.53% 1.37%
Day's Open ( ₹ ) 48.50 47.55
Previous Close ( ₹ ) 48.35 48.30
Day's High ( ₹ ) 49.70 49.48
Day's Low ( ₹ ) 48.50 47.55
Total Traded Qty ( Nos. ) 47 1792
Value ( ₹ In Lacs) 0.02 0.87
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533093 ROMLBE
Exchange Group T T