BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 3:25PM
ABB India
6420
[ 1.86% ]
ACC
1377.3
[ 0.81% ]
Ambuja Cements
444.4
[ 1.35% ]
Asian Paints
2617.3
[ -0.02% ]
Axis Bank
1255
[ -0.06% ]
Bajaj Auto
10444.5
[ 1.82% ]
Bank of Baroda
268
[ 2.39% ]
Bharti Airtel
1883.5
[ 5.34% ]
Bharat Heavy
415.25
[ 2.84% ]
Bharat Petroleum
294.9
[ -0.81% ]
Britannia Industries
5372
[ 0.67% ]
Cipla
1437.05
[ 8.28% ]
Coal India
455.45
[ -1.42% ]
Colgate Palm
2142.4
[ 0.42% ]
Dabur India
464.6
[ 0.33% ]
DLF
583.15
[ 1.57% ]
Dr. Reddy's Lab.
1304.6
[ 3.12% ]
GAIL (India)
162.5
[ -0.46% ]
Grasim Industries
2938.9
[ -0.24% ]
HCL Technologies
1123
[ -1.78% ]
HDFC Bank
769.85
[ 2.70% ]
Hero MotoCorp
5076.5
[ 1.63% ]
Hindustan Unilever
2251.7
[ -0.71% ]
Hindalco Industries
1103
[ 2.73% ]
ICICI Bank
1245.5
[ 0.76% ]
Indian Hotels Co.
649.45
[ 1.89% ]
IndusInd Bank
910.4
[ 2.03% ]
Infosys
1093.5
[ -2.65% ]
ITC
306.75
[ 0.79% ]
Jindal Steel
1254
[ 0.94% ]
Kotak Mahindra Bank
383.3
[ 1.40% ]
L&T
3932
[ 0.39% ]
Lupin
2258.25
[ 1.93% ]
Mahi. & Mahi
3176.55
[ 2.12% ]
Maruti Suzuki India
13076.15
[ -0.22% ]
MTNL
29.7
[ 1.99% ]
Nestle India
1460
[ -0.58% ]
NIIT
64.54
[ -5.02% ]
NMDC
93.25
[ 2.36% ]
NTPC
396.7
[ 1.59% ]
ONGC
300.7
[ 1.19% ]
Punj. NationlBak
104.85
[ 2.04% ]
Power Grid Corpn.
302.2
[ 0.18% ]
Reliance Industries
1365.4
[ 0.46% ]
SBI
979.55
[ 0.94% ]
Vedanta
339.05
[ 4.94% ]
Shipping Corpn.
327.3
[ -1.33% ]
Sun Pharmaceutical
1864.05
[ 2.17% ]
Tata Chemicals
758.15
[ -1.35% ]
Tata Consumer
1228.4
[ -0.55% ]
Tata Motors Passenge
338.1
[ 0.42% ]
Tata Steel
220.8
[ 0.50% ]
Tata Power Co.
408.5
[ 1.03% ]
Tata Consult. Serv.
2243.85
[ -1.27% ]
Tech Mahindra
1340.8
[ -2.49% ]
UltraTech Cement
11690
[ 1.02% ]
United Spirits
1272.4
[ 1.17% ]
Wipro
188.3
[ 0.27% ]
Zee Entertainment
90.74
[ 2.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 3:25PM
ABB India
6434
[ 2.05% ]
ACC
1376
[ 0.70% ]
Ambuja Cements
443.55
[ 1.17% ]
Asian Paints
2623.7
[ 0.23% ]
Axis Bank
1253.7
[ -0.16% ]
Bajaj Auto
10456
[ 1.89% ]
Bank of Baroda
267.5
[ 2.24% ]
Bharti Airtel
1883.4
[ 5.26% ]
Bharat Heavy
410.8
[ 1.72% ]
Bharat Petroleum
294.9
[ -0.74% ]
Britannia Industries
5372.5
[ 0.68% ]
Cipla
1436.5
[ 8.20% ]
Coal India
454.75
[ -1.62% ]
Colgate Palm
2142.9
[ 0.39% ]
Dabur India
464.5
[ 0.30% ]
DLF
583.5
[ 1.63% ]
Dr. Reddy's Lab.
1302.8
[ 2.96% ]
GAIL (India)
162.38
[ -0.57% ]
Grasim Industries
2938.6
[ -0.24% ]
HCL Technologies
1124.1
[ -1.67% ]
HDFC Bank
769.25
[ 2.62% ]
Hero MotoCorp
5075
[ 1.60% ]
Hindustan Unilever
2246.6
[ -0.91% ]
Hindalco Industries
1103.2
[ 2.80% ]
ICICI Bank
1243.1
[ 0.61% ]
Indian Hotels Co.
650.2
[ 2.01% ]
IndusInd Bank
904.55
[ 1.35% ]
Infosys
1096.8
[ -2.34% ]
ITC
307.45
[ 0.99% ]
Jindal Steel
1252
[ 0.73% ]
Kotak Mahindra Bank
383.15
[ 1.46% ]
L&T
3937.7
[ 0.56% ]
Lupin
2259
[ 1.96% ]
Mahi. & Mahi
3172.9
[ 1.96% ]
Maruti Suzuki India
13061
[ -0.32% ]
MTNL
29.44
[ 1.03% ]
Nestle India
1460.3
[ -0.59% ]
NIIT
64.44
[ -5.00% ]
NMDC
93.2
[ 2.29% ]
NTPC
396.15
[ 1.46% ]
ONGC
300.7
[ 1.19% ]
Punj. NationlBak
104.54
[ 1.72% ]
Power Grid Corpn.
301.85
[ 0.12% ]
Reliance Industries
1362.6
[ 0.28% ]
SBI
979.4
[ 0.96% ]
Vedanta
338.35
[ 4.64% ]
Shipping Corpn.
327
[ -1.43% ]
Sun Pharmaceutical
1863.9
[ 2.14% ]
Tata Chemicals
757
[ -1.45% ]
Tata Consumer
1227.5
[ -0.61% ]
Tata Motors Passenge
338.9
[ 0.61% ]
Tata Steel
221.35
[ 0.79% ]
Tata Power Co.
407.7
[ 0.80% ]
Tata Consult. Serv.
2246
[ -1.18% ]
Tech Mahindra
1343.1
[ -2.32% ]
UltraTech Cement
11677
[ 0.90% ]
United Spirits
1273
[ 1.32% ]
Wipro
188.23
[ 0.23% ]
Zee Entertainment
90.65
[ 2.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Raj Oil Mills Ltd.
GO
May 14, 03:24
BSE
47.50
(+ 2.20 4.86%)
Volume
1567
Prev. Close
45.30
Open Price
46.01
Today's Low / High
46.01
47.80
B. Price (Qty.)
46.50 (100)
O. Price (Qty.)
47.10 (1)
52 Wk Low / High
36.00
73.89
May 14, 03:14
NSE
47.10
(+ 2.09 4.64%)
Volume
29068
Prev. Close
45.01
Open Price
45.02
Today's Low / High
45.02
48.00
B. Price (Qty.)
46.54 (250)
O. Price (Qty.)
47.10 (18)
52 Wk Low / High
35.11
73.80
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×