NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025

ABB India 5173.5 [ 0.02% ]
ACC 1798.2 [ -0.94% ]
Ambuja Cements 533.8 [ -0.58% ]
Asian Paints Ltd. 2968.5 [ 0.38% ]
Axis Bank Ltd. 1282.5 [ 0.20% ]
Bajaj Auto 9109 [ 0.26% ]
Bank of Baroda 292.6 [ 1.53% ]
Bharti Airtel 2108.8 [ 0.24% ]
Bharat Heavy Ele 277.75 [ 0.73% ]
Bharat Petroleum 360.3 [ 1.21% ]
Britannia Ind. 5961 [ 1.44% ]
Cipla 1520.8 [ -0.01% ]
Coal India 379.95 [ 0.24% ]
Colgate Palm 2164.4 [ 1.23% ]
Dabur India 510.1 [ 0.39% ]
DLF Ltd. 719.75 [ 1.47% ]
Dr. Reddy's Labs 1275.2 [ -0.19% ]
GAIL (India) 169.98 [ -0.38% ]
Grasim Inds. 2747 [ 0.61% ]
HCL Technologies 1683 [ 1.72% ]
HDFC Bank 1003.3 [ 0.61% ]
Hero MotoCorp 6350.5 [ 0.17% ]
Hindustan Unilever L 2338.6 [ -5.02% ]
Hindalco Indus. 823.25 [ 1.54% ]
ICICI Bank 1392.5 [ 0.42% ]
Indian Hotels Co 730.9 [ 0.19% ]
IndusInd Bank 870.1 [ 0.82% ]
Infosys L 1616.2 [ 1.16% ]
ITC Ltd. 404.95 [ 0.47% ]
Jindal Steel 1006.8 [ 0.10% ]
Kotak Mahindra Bank 2154.9 [ 0.91% ]
L&T 4038.2 [ 1.37% ]
Lupin Ltd. 2098.8 [ 0.33% ]
Mahi. & Mahi 3717.1 [ 1.24% ]
Maruti Suzuki India 16282 [ 1.80% ]
MTNL 36.47 [ -1.49% ]
Nestle India 1246.9 [ 0.36% ]
NIIT Ltd. 91.33 [ -2.31% ]
NMDC Ltd. 76.46 [ 0.64% ]
NTPC 323.3 [ 0.11% ]
ONGC 241.23 [ -0.41% ]
Punj. NationlBak 121.71 [ 1.82% ]
Power Grid Corpo 269.8 [ 0.26% ]
Reliance Inds. 1540.6 [ 0.33% ]
SBI 971.5 [ 2.47% ]
Vedanta 524.5 [ -0.97% ]
Shipping Corpn. 232.26 [ 1.57% ]
Sun Pharma. 1805.3 [ -0.71% ]
Tata Chemicals 774.05 [ -1.03% ]
Tata Consumer Produc 1162.9 [ 1.26% ]
Tata Motors Passenge 353.6 [ -0.80% ]
Tata Steel 167.11 [ 0.20% ]
Tata Power Co. 384.5 [ 0.01% ]
Tata Consultancy 3238.2 [ 0.28% ]
Tech Mahindra 1570.8 [ 0.54% ]
UltraTech Cement 11597 [ -0.09% ]
United Spirits 1455.6 [ 1.66% ]
Wipro 259.91 [ 1.16% ]
Zee Entertainment En 97.5 [ -0.35% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Racl Geartech Ltd.

Dec 05 BSE 1047.75 (+ 13.30 1.29%)

Volume654

Prev. Close 1034.45

Open Price 1028.60

Today's Low / High

1018.15 1057.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 648.40

1348.00

Dec 05 NSE 1041.80(+ 8.40 0.81%)

Volume10543

Prev. Close 1033.40

Open Price 1028.50

Today's Low / High

1017.50 1057.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

658.05 1347.80

Registered Address

Registered Office : 15th Floor, Eros Corporate Tower, Nehru Place,

New Delhi, Delhi - 110019

Tel: 011-66155129

Fax: 011-41609909

Email : investor@raclgeartech.com

Website : http://www.raclgeartech.com

Registrar Details

Mas Services Ltd.

T-34, 2nd Floor,Oklha Industrial Area,Phase - II

New Delhi,110020,Delhi

Tel : 011-26387281

Fax : 26387384

Key Officials

Name	Designation
Ms. Neha Bahal	Co. Secretary & Compl. Officer
Mr. Jitender Jain	Chief Financial Officer
Mr. Hemant Kumar	General Manager

Listings

BSE, NSE

Corporate News

Raasi Refrac. Q2 net profit zooms 544.44% at Rs 4.06 cr

Raasi Refrac. - Board Meeting Outcome For The Unaudited Financial Results For The Qua...

Raasi Refrac. - Board Meeting Outcome for Board Meeting Outcome For The Unaudited Fin...

Raasi Refrac. - Board Meeting Intimation for Board Meeting Intimation For The Approva...

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
14/08/2025	Quarterly Results
30/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	5,030,627	42.68
Institutional Investors	1,360,894	11.54
Other Investors	1,366,671	11.59
General Public	4,029,888	34.19

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	22.38
Last Traded Date	01/12/2025
Last Traded Time	-
Change ( % )	-4.97%
Day's Open ( ₹ )	22.38
Previous Close ( ₹ )	23.55
Day's High ( ₹ )	22.38
Day's Low ( ₹ )	22.38
Total Traded Qty ( Nos. )	749
Value ( ₹ In Lacs)	0.17
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	502271
Exchange Group	XT