BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 02, 2026 - 12:58PM
ABB India
5385.75
[ -0.94% ]
ACC
1612.9
[ -0.57% ]
Ambuja Cements
507.95
[ 2.14% ]
Asian Paints
2402.6
[ 1.85% ]
Axis Bank
1323
[ -1.15% ]
Bajaj Auto
9410.65
[ -0.79% ]
Bank of Baroda
275.45
[ -1.48% ]
Bharti Airtel
1965.35
[ 0.98% ]
Bharat Heavy
253.35
[ 0.56% ]
Bharat Petroleum
361.85
[ 0.82% ]
Britannia Industries
5825.95
[ 1.17% ]
Cipla
1302
[ -1.80% ]
Coal India
415.15
[ -0.95% ]
Colgate Palm
2115.3
[ 0.42% ]
Dabur India
499.6
[ -0.53% ]
DLF
621.2
[ 1.21% ]
Dr. Reddy's Labs
1181.95
[ -0.07% ]
GAIL (India)
159.35
[ -1.82% ]
Grasim Industries
2743.15
[ 0.33% ]
HCL Technologies
1687
[ 1.11% ]
HDFC Bank
923.9
[ 0.40% ]
Hero MotoCorp
5516.7
[ 0.16% ]
Hindustan Unilever
2345
[ -0.26% ]
Hindalco Industries
909.4
[ 0.18% ]
ICICI Bank
1347.55
[ 1.05% ]
Indian Hotels Co.
653
[ -1.34% ]
IndusInd Bank
890.4
[ -0.58% ]
Infosys
1629
[ -1.85% ]
ITC
310.65
[ 0.34% ]
Jindal Steel
1098.2
[ -0.66% ]
Kotak Mahindra Bank
406.4
[ -0.29% ]
L&T
3909.25
[ 2.52% ]
Lupin
2091
[ -2.23% ]
Mahi. & Mahi
3400.3
[ 1.10% ]
Maruti Suzuki India
14250.6
[ 0.35% ]
MTNL
30.67
[ -4.78% ]
Nestle India
1302.5
[ 2.03% ]
NIIT
74.14
[ -5.13% ]
NMDC
79.32
[ -1.32% ]
NTPC
346.85
[ 0.36% ]
ONGC
252.5
[ -0.71% ]
Punj. NationlBak
120.2
[ -1.11% ]
Power Grid Corpo
260.9
[ 3.92% ]
Reliance Industries
1378.2
[ 2.39% ]
SBI
1019.5
[ 0.23% ]
Vedanta
645.05
[ -1.50% ]
Shipping Corpn.
211.35
[ -1.19% ]
Sun Pharmaceutical
1617.05
[ 0.43% ]
Tata Chemicals
721.55
[ -2.89% ]
Tata Consumer Produc
1122.6
[ 3.11% ]
Tata Motors Passenge
359.55
[ 4.37% ]
Tata Steel
185.1
[ -0.27% ]
Tata Power Co.
351.3
[ -0.80% ]
Tata Consultancy
3167.9
[ -0.54% ]
Tech Mahindra
1721.7
[ 0.35% ]
UltraTech Cement
12371.55
[ 0.70% ]
United Spirits
1336
[ -0.04% ]
Wipro
241.1
[ -0.39% ]
Zee Entertainment En
79.96
[ -1.94% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 02, 2026 - 12:58PM
ABB India
5378.5
[ -1.08% ]
ACC
1609
[ -0.73% ]
Ambuja Cements
506.05
[ 1.75% ]
Asian Paints
2404.5
[ 2.02% ]
Axis Bank
1319
[ -1.60% ]
Bajaj Auto
9407
[ -0.97% ]
Bank of Baroda
275.1
[ -1.64% ]
Bharti Airtel
1956.2
[ 0.37% ]
Bharat Heavy
252.05
[ -0.02% ]
Bharat Petroleum
362.3
[ 0.79% ]
Britannia Industries
5830.5
[ 1.27% ]
Cipla
1300.7
[ -2.12% ]
Coal India
414.9
[ -1.11% ]
Colgate Palm
2116.1
[ 0.33% ]
Dabur India
500
[ -0.42% ]
DLF
618.35
[ 0.82% ]
Dr. Reddy's Labs
1180.6
[ 0.16% ]
GAIL (India)
159.68
[ -1.69% ]
Grasim Industries
2736.5
[ -0.04% ]
HCL Technologies
1683.8
[ 1.06% ]
HDFC Bank
922.9
[ 0.09% ]
Hero MotoCorp
5491
[ -0.21% ]
Hindustan Unilever
2348.1
[ -0.11% ]
Hindalco Industries
904.8
[ -0.37% ]
ICICI Bank
1346
[ 0.88% ]
Indian Hotels Co.
651.2
[ -1.97% ]
IndusInd Bank
887.85
[ -0.87% ]
Infosys
1623.8
[ -1.86% ]
ITC
310.1
[ 0.21% ]
Jindal Steel
1093
[ -0.82% ]
Kotak Mahindra Bank
406.5
[ -0.18% ]
L&T
3899.9
[ 2.25% ]
Lupin
2089
[ -2.16% ]
Mahi. & Mahi
3390.6
[ 0.80% ]
Maruti Suzuki India
14219
[ 0.14% ]
MTNL
30.5
[ -5.22% ]
Nestle India
1303.7
[ 1.65% ]
NIIT
74
[ -4.77% ]
NMDC
79.3
[ -1.34% ]
NTPC
346
[ 0.36% ]
ONGC
252.25
[ -0.81% ]
Punj. NationlBak
119.95
[ -1.35% ]
Power Grid Corpo
258.9
[ 3.00% ]
Reliance Industries
1373.2
[ 1.95% ]
SBI
1013.5
[ -0.46% ]
Vedanta
645.1
[ -1.53% ]
Shipping Corpn.
210.81
[ -1.30% ]
Sun Pharmaceutical
1612
[ 0.12% ]
Tata Chemicals
721.05
[ -2.94% ]
Tata Consumer Produc
1120
[ 3.01% ]
Tata Motors Passenge
357.4
[ 3.70% ]
Tata Steel
184.65
[ -0.39% ]
Tata Power Co.
350.3
[ -1.14% ]
Tata Consultancy
3156.4
[ -0.96% ]
Tech Mahindra
1720.6
[ 0.19% ]
UltraTech Cement
12355
[ 0.58% ]
United Spirits
1335.4
[ 0.03% ]
Wipro
239.82
[ -0.82% ]
Zee Entertainment En
79.84
[ -2.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Racl Geartech Ltd.
BSE: 520073 | NSE: RACLGEAREQ | ISIN: INE704B01017
GO
Feb 02, 12:58
BSE
991.85
( -6.10 -0.61%)
Volume
675
Prev. Close
997.95
Open Price
968.05
Today's Low / High
968.05
1027.20
B. Price (Qty.)
994.20 (19)
O. Price (Qty.)
1001.05 (4)
52 Wk Low / High
648.40
1348.00
Feb 02, 12:44
NSE
997.80
( -0.60 -0.06%)
Volume
12982
Prev. Close
998.40
Open Price
985.00
Today's Low / High
985.00
1028.00
B. Price (Qty.)
996.30 (1)
O. Price (Qty.)
998.70 (8)
52 Wk Low / High
658.05
1347.80
Registered Address
Registered Office : 15th Floor, Eros Corporate Tower, Nehru Place,
New Delhi, Delhi - 110019
Tel: 011-66155129
Fax: 011-41609909
Email :
investor@raclgeartech.com
Website :
http://www.raclgeartech.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel :
011-26387281
Fax :
26387384
Key Officials
Name
Designation
Ms. Neha Bahal
Co. Secretary & Compl. Officer
Mr. Jitender Jain
Chief Financial Officer
Mr. Hemant Kumar
General Manager
Listings
BSE, NSE
Corporate News
Racl Geartech - General Updates
Racl Geartech - Announcement Under Regulation 30
Racl Geartech has submitted to BSE the Shareholding Pattern for the Period Ended Dece...
Racl Geartech - Certificate under SEBI (Depositories and Participants) Regulations, 2...
Racl Geartech - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2...
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
11/08/2025
Quarterly Results
23/05/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
5,031,527
42.68
Institutional Investors
1,379,137
11.70
Other Investors
1,330,388
11.29
General Public
4,047,028
34.33
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
991.85
997.80
Last Traded Date
02/02/2026
02/02/2026
Last Traded Time
12:58:00 PM
12:44:50 PM
Change ( % )
-0.61%
-0.06%
Day's Open (
₹
)
968.05
985.00
Previous Close (
₹
)
997.95
998.40
Day's High (
₹
)
1,027.20
1,028.00
Day's Low (
₹
)
968.05
985.00
Total Traded Qty ( Nos. )
675
12982
Value (
₹
In Lacs)
6.69
130.62
Bid Price (
₹
)
994.20
996.30
Bid Quantity
19
1
Offer Price (
₹
)
1,001.05
998.70
Offer Quantity
4
8
Exchange Code
520073
RACLGEAREQ
Exchange Group
B
OtherEQ
SCORES
×