• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Racl Geartech Ltd.
Apr 01 BSE 1226.30 (+ 27.00 2.25%)
Volume1503
Prev. Close 1199.30
Open Price 1289.85
Today's Low / High
1195.55 1289.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 702.90
1682.15
Apr 01 NSE 1225.80(+ 20.30 1.68%)
Volume28959
Prev. Close 1205.50
Open Price 1255.00
Today's Low / High
1188.50 1280.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
703.80 1691.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,682.15 17/02/2026 702.90 07/04/2025
NSE 1,691.90 17/02/2026 703.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/20261,289.8501/04/20261,150.8030/03/2026
27/03/20261,319.8025/03/20261,146.3523/03/2026
20/03/20261,289.9016/03/20261,161.7520/03/2026
13/03/20261,449.8011/03/20261,220.0013/03/2026
06/03/20261,504.0005/03/20261,310.6002/03/2026
27/02/20261,539.8024/02/20261,335.4524/02/2026
20/02/20261,682.1517/02/20261,282.0016/02/2026
13/02/20261,244.3512/02/20261,064.6509/02/2026
06/02/20261,087.8504/02/2026968.0502/02/2026
30/01/20261,149.0027/01/2026924.9027/01/2026
Showing Page : 1 of 6