BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2025 - 10:37AM

ABB India 5048.5 [ 0.37% ]
ACC 1845.3 [ 3.51% ]
Ambuja Cements 601.5 [ 4.06% ]
Asian Paints Ltd. 2575.4 [ 1.85% ]
Axis Bank Ltd. 1088.1 [ 1.86% ]
Bajaj Auto 8578.5 [ 4.44% ]
Bank of Baroda 244.49 [ 0.71% ]
Bharti Airtel 1892.5 [ 1.00% ]
Bharat Heavy Ele 221.88 [ 0.25% ]
Bharat Petroleum 315.3 [ -0.86% ]
Britannia Ind. 5499 [ 3.71% ]
Cipla 1561.6 [ -0.15% ]
Coal India 386.2 [ 0.46% ]
Colgate Palm. 2215.3 [ 2.85% ]
Dabur India 522.3 [ 4.27% ]
DLF Ltd. 774.45 [ 3.05% ]
Dr. Reddy's Labs 1258.5 [ -0.15% ]
GAIL (India) 173.6 [ -0.19% ]
Grasim Inds. 2849.4 [ 3.06% ]
HCL Technologies 1483.8 [ -0.40% ]
HDFC Bank 2012.4 [ 1.07% ]
Hero MotoCorp 5054.8 [ 7.36% ]
Hindustan Unilever L 2566.9 [ 3.48% ]
Hindalco Indus. 711.65 [ 2.36% ]
ICICI Bank 1445.8 [ 1.30% ]
Indian Hotels Co 783.5 [ 1.18% ]
IndusInd Bank 793.2 [ 3.05% ]
Infosys L 1442.3 [ -0.37% ]
ITC Ltd. 410.1 [ -0.33% ]
Jindal St & Pwr 992.5 [ 1.75% ]
Kotak Mahindra Bank 2012 [ 1.71% ]
L&T 3648 [ -0.79% ]
Lupin Ltd. 1966.8 [ 0.27% ]
Mahi. & Mahi 3417.1 [ 4.65% ]
Maruti Suzuki India 13879 [ 7.29% ]
MTNL 43.34 [ 2.31% ]
Nestle India 1160.5 [ 6.53% ]
NIIT Ltd. 111.01 [ 1.60% ]
NMDC Ltd. 69.9 [ 0.72% ]
NTPC 340.3 [ 0.28% ]
ONGC 236.7 [ -0.10% ]
Punj. NationlBak 107.24 [ 0.90% ]
Power Grid Corpo 289.9 [ 0.42% ]
Reliance Inds. 1387.2 [ 0.98% ]
SBI 829 [ 0.30% ]
Vedanta 438.35 [ 1.89% ]
Shipping Corpn. 208.69 [ 0.52% ]
Sun Pharma. 1633.2 [ -0.50% ]
Tata Chemicals 951.8 [ 1.96% ]
Tata Consumer Produc 1077.9 [ 2.54% ]
Tata Motors 679.6 [ 2.26% ]
Tata Steel 157.25 [ 1.26% ]
Tata Power Co. 387.95 [ 0.69% ]
Tata Consultancy 3021 [ -0.04% ]
Tech Mahindra 1488.3 [ 0.11% ]
UltraTech Cement 12870 [ 4.49% ]
United Spirits 1321.7 [ 0.18% ]
Wipro 247.54 [ 0.30% ]
Zee Entertainment En 118.03 [ 1.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Racl Geartech Ltd.

GO

Aug 18, 10:37 BSE 878.30 ( -3.45 -0.39%)

Volume315

Prev. Close 881.75

Open Price 890.00

Today's Low / High

878.00 896.85

B. Price (Qty.)885.00 (1)

O. Price (Qty.) 889.85 (1)

52 Wk Low / High 648.40

1119.95

Aug 18, 10:24 NSE 898.90(+ 20.05 2.28%)

Volume1412

Prev. Close 878.85

Open Price 896.45

Today's Low / High

878.90 898.90

B. Price (Qty.)894.10 (1)

O. Price (Qty.) 896.90 (4)

52 Wk Low / High

658.05 1120.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,119.95	27/05/2025	648.40	19/03/2025
NSE	1,120.00	27/05/2025	658.05	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	939.20	11/08/2025	857.05	14/08/2025
08/08/2025	988.45	05/08/2025	926.00	05/08/2025
01/08/2025	1,013.80	28/07/2025	921.35	31/07/2025
25/07/2025	1,039.90	23/07/2025	900.05	21/07/2025
18/07/2025	957.75	14/07/2025	898.20	17/07/2025
11/07/2025	972.00	11/07/2025	893.05	07/07/2025
04/07/2025	945.60	04/07/2025	894.70	01/07/2025
27/06/2025	973.15	23/06/2025	887.95	27/06/2025
20/06/2025	1,000.00	16/06/2025	920.00	19/06/2025
13/06/2025	1,009.85	13/06/2025	923.95	09/06/2025
Showing Page : 1 of 6 Prev Next