BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 2:45PM

ABB India 5412 [ -0.46% ]
ACC 1624.1 [ 0.20% ]
Ambuja Cements 507.15 [ 1.97% ]
Asian Paints 2393.5 [ 1.55% ]
Axis Bank 1308.9 [ -2.35% ]
Bajaj Auto 9460 [ -0.42% ]
Bank of Baroda 276.2 [ -1.25% ]
Bharti Airtel 1954.5 [ 0.28% ]
Bharat Heavy 254.35 [ 0.89% ]
Bharat Petroleum 362.35 [ 0.81% ]
Britannia Industries 5837 [ 1.38% ]
Cipla 1301.5 [ -2.06% ]
Coal India 417.4 [ -0.51% ]
Colgate Palm 2112 [ 0.13% ]
Dabur India 498.05 [ -0.81% ]
DLF 621.8 [ 1.38% ]
Dr. Reddy's Labs 1175.8 [ -0.25% ]
GAIL (India) 159.13 [ -2.03% ]
Grasim Industries 2754.2 [ 0.61% ]
HCL Technologies 1674.6 [ 0.50% ]
HDFC Bank 922.95 [ 0.09% ]
Hero MotoCorp 5582.5 [ 1.45% ]
Hindustan Unilever 2343 [ -0.33% ]
Hindalco Industries 925.15 [ 1.87% ]
ICICI Bank 1346.9 [ 0.95% ]
Indian Hotels Co. 656.5 [ -1.17% ]
IndusInd Bank 893.65 [ -0.22% ]
Infosys 1618.5 [ -2.18% ]
ITC 313.9 [ 1.44% ]
Jindal Steel 1112.9 [ 0.99% ]
Kotak Mahindra Bank 406.9 [ -0.09% ]
L&T 3901.2 [ 2.29% ]
Lupin 2106.1 [ -1.36% ]
Mahi. & Mahi 3442.5 [ 2.34% ]
Maruti Suzuki India 14252 [ 0.37% ]
MTNL 31.16 [ -3.17% ]
Nestle India 1304.3 [ 1.70% ]
NIIT 74.83 [ -3.71% ]
NMDC 80.6 [ 0.27% ]
NTPC 347.35 [ 0.75% ]
ONGC 252.95 [ -0.53% ]
Punj. NationlBak 120.72 [ -0.72% ]
Power Grid Corpo 268.4 [ 6.78% ]
Reliance Industries 1381.8 [ 2.58% ]
SBI 1022.8 [ 0.45% ]
Vedanta 654.85 [ -0.05% ]
Shipping Corpn. 213.35 [ -0.11% ]
Sun Pharmaceutical 1621.7 [ 0.72% ]
Tata Chemicals 723.1 [ -2.67% ]
Tata Consumer Produc 1118.7 [ 2.89% ]
Tata Motors Passenge 361.9 [ 5.01% ]
Tata Steel 187.09 [ 0.92% ]
Tata Power Co. 355.2 [ 0.24% ]
Tata Consultancy 3156.9 [ -0.94% ]
Tech Mahindra 1716.5 [ -0.05% ]
UltraTech Cement 12449 [ 1.34% ]
United Spirits 1339.5 [ 0.34% ]
Wipro 241.61 [ -0.08% ]
Zee Entertainment En 79.88 [ -2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Racl Geartech Ltd.

GO

Feb 02, 02:45 BSE 1004.70 (+ 6.75 0.68%)

Volume679

Prev. Close 997.95

Open Price 968.05

Today's Low / High

968.05 1027.20

B. Price (Qty.)1002.70 (11)

O. Price (Qty.) 1007.40 (1)

52 Wk Low / High 648.40

1348.00

Feb 02, 02:34 NSE 1004.90(+ 6.50 0.65%)

Volume16689

Prev. Close 998.40

Open Price 985.00

Today's Low / High

985.00 1028.00

B. Price (Qty.)1002.60 (1)

O. Price (Qty.) 1004.20 (2)

52 Wk Low / High

658.05 1347.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,348.00	07/10/2025	648.40	19/03/2025
NSE	1,347.80	07/10/2025	658.05	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	1,012.40	01/02/2026	976.40	01/02/2026
30/01/2026	1,149.00	27/01/2026	924.90	27/01/2026
23/01/2026	1,019.25	19/01/2026	950.00	21/01/2026
16/01/2026	1,059.80	14/01/2026	985.20	12/01/2026
09/01/2026	1,198.95	05/01/2026	1,006.80	09/01/2026
02/01/2026	1,224.00	29/12/2025	1,104.25	01/01/2026
31/12/2025	1,224.00	29/12/2025	1,115.80	31/12/2025
26/12/2025	1,199.25	26/12/2025	1,016.60	22/12/2025
19/12/2025	1,095.00	16/12/2025	1,004.00	19/12/2025
12/12/2025	1,066.45	08/12/2025	1,003.50	09/12/2025
Showing Page : 1 of 6 Prev Next