• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Racl Geartech Ltd.
May 02 BSE 778.30 ( -12.25 -1.55%)
Volume204
Prev. Close 790.55
Open Price 819.85
Today's Low / High
770.00 819.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 648.40
1350.00
May 02 NSE 780.40( -12.60 -1.59%)
Volume7713
Prev. Close 793.00
Open Price 781.10
Today's Low / High
771.00 810.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
658.05 999.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,350.00 03/05/2024 648.40 19/03/2025
NSE 999.00 29/11/2024 658.05 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025819.8502/05/2025769.6028/04/2025
25/04/2025874.0023/04/2025790.1025/04/2025
17/04/2025860.0015/04/2025805.0017/04/2025
11/04/2025846.0011/04/2025702.9007/04/2025
04/04/2025780.0001/04/2025735.5001/04/2025
28/03/2025810.0024/03/2025737.8026/03/2025
21/03/2025777.8021/03/2025648.4019/03/2025
13/03/2025745.8510/03/2025688.0013/03/2025
07/03/2025766.1507/03/2025680.0003/03/2025
28/02/2025746.0027/02/2025680.3027/02/2025
Showing Page : 1 of 6