• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Racl Geartech Ltd.
Jun 20, 04:01 BSE 971.00 (+ 38.35 4.11%)
Volume946
Prev. Close 932.65
Open Price 975.00
Today's Low / High
930.00 990.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 648.40
1234.00
Jun 20, 03:48 NSE 970.50(+ 23.85 2.52%)
Volume10189
Prev. Close 946.65
Open Price 942.00
Today's Low / High
927.15 1000.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
658.05 1120.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.00 02/07/2024 648.40 19/03/2025
NSE 1,120.00 27/05/2025 658.05 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20251,000.0016/06/2025920.0019/06/2025
13/06/20251,009.8513/06/2025923.9509/06/2025
06/06/20251,006.1003/06/2025933.0506/06/2025
30/05/20251,119.9527/05/2025941.0030/05/2025
23/05/2025976.4523/05/2025856.0519/05/2025
16/05/2025856.3012/05/2025787.0512/05/2025
09/05/2025805.0007/05/2025762.5009/05/2025
02/05/2025819.8502/05/2025769.6028/04/2025
25/04/2025874.0023/04/2025790.1025/04/2025
17/04/2025860.0015/04/2025805.0017/04/2025
Showing Page : 1 of 6