BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 10:37AM

ABB India 7067 [ 1.43% ]
ACC 1351.7 [ 0.35% ]
Ambuja Cements 427.1 [ 0.06% ]
Asian Paints 2669.7 [ 0.08% ]
Axis Bank 1394.3 [ 0.71% ]
Bajaj Auto 9900 [ 1.54% ]
Bank of Baroda 278.8 [ -0.39% ]
Bharti Airtel 1873.8 [ -0.19% ]
Bharat Heavy 404.1 [ 0.30% ]
Bharat Petroleum 316.7 [ 0.32% ]
Britannia Industries 5270.5 [ 0.15% ]
Cipla 1441.1 [ 0.22% ]
Coal India 434.15 [ -1.72% ]
Colgate Palm 1994.8 [ 1.50% ]
Dabur India 427.55 [ 0.81% ]
DLF 622.15 [ 0.65% ]
Dr. Reddy's Lab. 1356.7 [ 2.13% ]
GAIL (India) 174.6 [ -0.19% ]
Grasim Industries 3119.6 [ -0.27% ]
HCL Technologies 1122.5 [ 0.77% ]
HDFC Bank 798 [ 0.61% ]
Hero MotoCorp 5039 [ 2.90% ]
Hindustan Unilever 2183.1 [ 1.17% ]
Hindalco Industries 958.6 [ -1.84% ]
ICICI Bank 1386.7 [ 0.95% ]
Indian Hotels Co. 728.35 [ 0.39% ]
IndusInd Bank 924.35 [ -0.35% ]
Infosys 1053.7 [ -0.27% ]
ITC 290.8 [ 0.15% ]
Jindal Steel 1083.2 [ -0.60% ]
Kotak Mahindra Bank 409.15 [ 0.79% ]
L&T 4211.8 [ 0.72% ]
Lupin 2367 [ -0.03% ]
Mahi. & Mahi 3164.5 [ 3.26% ]
Maruti Suzuki India 13738 [ 3.70% ]
MTNL 30.56 [ -0.26% ]
Nestle India 1400.1 [ 1.27% ]
NIIT 101.89 [ -1.51% ]
NMDC 85.1 [ -0.70% ]
NTPC 355.6 [ -0.41% ]
ONGC 236.5 [ -1.46% ]
Punj. NationlBak 108.34 [ 0.58% ]
Power Grid Corpn. 285.85 [ -1.74% ]
Reliance Industries 1325.5 [ 0.91% ]
SBI 1048 [ 1.30% ]
Vedanta 273.45 [ -3.22% ]
Shipping Corpn. 322.2 [ -0.28% ]
Sun Pharmaceutical 1880.8 [ 0.34% ]
Tata Chemicals 761.15 [ 4.50% ]
Tata Consumer 1101 [ 0.26% ]
Tata Motors Passenge 354.8 [ 1.46% ]
Tata Steel 189.13 [ -0.54% ]
Tata Power Co. 392.85 [ -0.06% ]
Tata Consult. Serv. 2140 [ 1.47% ]
Tech Mahindra 1456.7 [ -0.34% ]
UltraTech Cement 11558 [ 1.12% ]
United Spirits 1387.1 [ 2.06% ]
Wipro 174.2 [ -0.16% ]
Zee Entertainment 114.11 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raasi Refractories Ltd.

GO

Jun 22 BSE 14.70 (+ 0.00 0.00%)

Volume1140

Prev. Close 14.70

Open Price 14.70

Today's Low / High

14.70 15.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.75

30.68

Raasi Refractories Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.68	21/07/2025	13.75	18/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	15.43	22/06/2026	14.70	22/06/2026
19/06/2026	14.70	15/06/2026	14.70	15/06/2026
12/06/2026	14.00	08/06/2026	14.00	08/06/2026
05/06/2026	14.43	01/06/2026	14.43	01/06/2026
22/05/2026	13.75	18/05/2026	13.75	18/05/2026
15/05/2026	14.41	11/05/2026	14.41	11/05/2026
08/05/2026	15.60	04/05/2026	15.16	04/05/2026
17/04/2026	15.95	13/04/2026	15.95	13/04/2026
10/04/2026	15.97	06/04/2026	15.96	06/04/2026
02/04/2026	16.79	30/03/2026	16.79	30/03/2026
Showing Page : 1 of 5 Prev Next