BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 2:38PM

ABB India 5401 [ -0.66% ]
ACC 1623.5 [ 0.17% ]
Ambuja Cements 506.65 [ 1.87% ]
Asian Paints 2398.6 [ 1.76% ]
Axis Bank 1308.6 [ -2.37% ]
Bajaj Auto 9461 [ -0.41% ]
Bank of Baroda 276.55 [ -1.13% ]
Bharti Airtel 1954.5 [ 0.28% ]
Bharat Heavy 254 [ 0.75% ]
Bharat Petroleum 361.9 [ 0.68% ]
Britannia Industries 5836.5 [ 1.37% ]
Cipla 1300.6 [ -2.13% ]
Coal India 418.1 [ -0.35% ]
Colgate Palm 2114 [ 0.23% ]
Dabur India 499 [ -0.62% ]
DLF 622.2 [ 1.44% ]
Dr. Reddy's Labs 1178.3 [ -0.03% ]
GAIL (India) 159.32 [ -1.91% ]
Grasim Industries 2756.3 [ 0.68% ]
HCL Technologies 1678.1 [ 0.71% ]
HDFC Bank 924.1 [ 0.22% ]
Hero MotoCorp 5577.5 [ 1.36% ]
Hindustan Unilever 2347.6 [ -0.13% ]
Hindalco Industries 920.5 [ 1.35% ]
ICICI Bank 1348.7 [ 1.09% ]
Indian Hotels Co. 656.15 [ -1.23% ]
IndusInd Bank 893 [ -0.29% ]
Infosys 1621.4 [ -2.00% ]
ITC 313.5 [ 1.31% ]
Jindal Steel 1112 [ 0.91% ]
Kotak Mahindra Bank 407.05 [ -0.05% ]
L&T 3908.7 [ 2.48% ]
Lupin 2107.6 [ -1.29% ]
Mahi. & Mahi 3444.9 [ 2.41% ]
Maruti Suzuki India 14244 [ 0.32% ]
MTNL 30.77 [ -4.38% ]
Nestle India 1304.5 [ 1.72% ]
NIIT 74.96 [ -3.54% ]
NMDC 80.51 [ 0.16% ]
NTPC 347.55 [ 0.81% ]
ONGC 252.25 [ -0.81% ]
Punj. NationlBak 120.84 [ -0.62% ]
Power Grid Corpo 268.25 [ 6.72% ]
Reliance Industries 1379.6 [ 2.42% ]
SBI 1023.7 [ 0.54% ]
Vedanta 654.5 [ -0.10% ]
Shipping Corpn. 213 [ -0.28% ]
Sun Pharmaceutical 1622.1 [ 0.75% ]
Tata Chemicals 725.35 [ -2.36% ]
Tata Consumer Produc 1120 [ 3.01% ]
Tata Motors Passenge 360.45 [ 4.58% ]
Tata Steel 186.87 [ 0.80% ]
Tata Power Co. 354.65 [ 0.08% ]
Tata Consultancy 3158.1 [ -0.90% ]
Tech Mahindra 1718.6 [ 0.08% ]
UltraTech Cement 12434 [ 1.22% ]
United Spirits 1340.1 [ 0.38% ]
Wipro 242 [ 0.08% ]
Zee Entertainment En 79.91 [ -2.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raasi Refractories Ltd.

GO

Feb 02, 01:45 BSE 21.45 ( -1.05 -4.67%)

Volume100

Prev. Close 22.50

Open Price 21.45

Today's Low / High

21.45 21.45

B. Price (Qty.)21.45 (50)

O. Price (Qty.) 22.39 (200)

52 Wk Low / High 19.19

30.68

Raasi Refractories Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.68	21/07/2025	19.19	05/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/01/2026	22.50	19/01/2026	20.50	19/01/2026
16/01/2026	21.52	12/01/2026	21.52	12/01/2026
09/01/2026	20.50	05/01/2026	19.19	05/01/2026
02/01/2026	20.20	29/12/2025	20.16	29/12/2025
31/12/2025	20.20	29/12/2025	20.16	29/12/2025
26/12/2025	21.22	22/12/2025	19.21	22/12/2025
19/12/2025	20.21	15/12/2025	20.21	15/12/2025
12/12/2025	21.27	08/12/2025	21.27	08/12/2025
05/12/2025	22.38	01/12/2025	22.38	01/12/2025
28/11/2025	25.80	24/11/2025	23.55	24/11/2025
Showing Page : 1 of 4 Prev Next