BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 01
BSE
14.43
(+ 0.68 4.95%)
Volume300
Raasi Refractories Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.68
|
21/07/2025
|
13.75
|
18/05/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/06/2026 | 14.43 | 01/06/2026 | 14.43 | 01/06/2026 |
| 22/05/2026 | 13.75 | 18/05/2026 | 13.75 | 18/05/2026 |
| 15/05/2026 | 14.41 | 11/05/2026 | 14.41 | 11/05/2026 |
| 08/05/2026 | 15.60 | 04/05/2026 | 15.16 | 04/05/2026 |
| 17/04/2026 | 15.95 | 13/04/2026 | 15.95 | 13/04/2026 |
| 10/04/2026 | 15.97 | 06/04/2026 | 15.96 | 06/04/2026 |
| 02/04/2026 | 16.79 | 30/03/2026 | 16.79 | 30/03/2026 |
| 27/03/2026 | 17.67 | 23/03/2026 | 17.67 | 23/03/2026 |
| 06/03/2026 | 18.80 | 02/03/2026 | 18.59 | 02/03/2026 |
| 27/02/2026 | 21.52 | 23/02/2026 | 19.48 | 23/02/2026 |
|
|