• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Raasi Refractories Ltd.
Jun 22 BSE 14.70 (+ 0.00 0.00%)
Volume1140
Prev. Close 14.70
Open Price 14.70
Today's Low / High
14.70 15.43
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 13.75
30.68
Raasi Refractories Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.68 21/07/2025 13.75 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/202615.4322/06/202614.7022/06/2026
19/06/202614.7015/06/202614.7015/06/2026
12/06/202614.0008/06/202614.0008/06/2026
05/06/202614.4301/06/202614.4301/06/2026
22/05/202613.7518/05/202613.7518/05/2026
15/05/202614.4111/05/202614.4111/05/2026
08/05/202615.6004/05/202615.1604/05/2026
17/04/202615.9513/04/202615.9513/04/2026
10/04/202615.9706/04/202615.9606/04/2026
02/04/202616.7930/03/202616.7930/03/2026
Showing Page : 1 of 5