BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 29
BSE
28.66
(+ 0.00 0.00%)
Volume96
Raasi Refractories Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.68
|
21/07/2025
|
18.66
|
25/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/10/2025 | 28.66 | 29/09/2025 | 28.66 | 29/09/2025 |
| 26/09/2025 | 28.66 | 22/09/2025 | 28.66 | 22/09/2025 |
| 19/09/2025 | 27.30 | 15/09/2025 | 27.30 | 15/09/2025 |
| 12/09/2025 | 26.00 | 08/09/2025 | 26.00 | 08/09/2025 |
| 29/08/2025 | 29.40 | 25/08/2025 | 26.60 | 25/08/2025 |
| 14/08/2025 | 28.00 | 11/08/2025 | 26.60 | 11/08/2025 |
| 08/08/2025 | 30.59 | 04/08/2025 | 28.00 | 04/08/2025 |
| 01/08/2025 | 29.14 | 28/07/2025 | 29.14 | 28/07/2025 |
| 25/07/2025 | 30.68 | 21/07/2025 | 27.76 | 21/07/2025 |
| 18/07/2025 | 29.22 | 14/07/2025 | 26.44 | 14/07/2025 |
|
|