NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 12:59PM

ABB India 5382 [ -1.01% ]
ACC 1610.5 [ -0.64% ]
Ambuja Cements 507 [ 1.94% ]
Asian Paints 2404.8 [ 2.03% ]
Axis Bank 1322 [ -1.37% ]
Bajaj Auto 9420 [ -0.84% ]
Bank of Baroda 274.8 [ -1.75% ]
Bharti Airtel 1960.2 [ 0.57% ]
Bharat Heavy 252.85 [ 0.30% ]
Bharat Petroleum 362.75 [ 0.92% ]
Britannia Industries 5824 [ 1.16% ]
Cipla 1301 [ -2.10% ]
Coal India 415.95 [ -0.86% ]
Colgate Palm 2114.5 [ 0.25% ]
Dabur India 500.3 [ -0.36% ]
DLF 619.1 [ 0.94% ]
Dr. Reddy's Labs 1181.2 [ 0.21% ]
GAIL (India) 159.67 [ -1.69% ]
Grasim Industries 2735 [ -0.09% ]
HCL Technologies 1684.5 [ 1.10% ]
HDFC Bank 923.4 [ 0.14% ]
Hero MotoCorp 5510.5 [ 0.15% ]
Hindustan Unilever 2348.9 [ -0.08% ]
Hindalco Industries 907 [ -0.13% ]
ICICI Bank 1345.9 [ 0.88% ]
Indian Hotels Co. 652.1 [ -1.84% ]
IndusInd Bank 888.55 [ -0.79% ]
Infosys 1627.3 [ -1.64% ]
ITC 310.5 [ 0.34% ]
Jindal Steel 1095.6 [ -0.58% ]
Kotak Mahindra Bank 406.75 [ -0.12% ]
L&T 3909.5 [ 2.50% ]
Lupin 2090 [ -2.12% ]
Mahi. & Mahi 3390.5 [ 0.79% ]
Maruti Suzuki India 14237 [ 0.27% ]
MTNL 30.65 [ -4.75% ]
Nestle India 1302.9 [ 1.59% ]
NIIT 73.99 [ -4.79% ]
NMDC 79.42 [ -1.19% ]
NTPC 346.5 [ 0.51% ]
ONGC 253 [ -0.51% ]
Punj. NationlBak 120.04 [ -1.27% ]
Power Grid Corpo 259.5 [ 3.24% ]
Reliance Industries 1377.3 [ 2.25% ]
SBI 1014.6 [ -0.35% ]
Vedanta 645.2 [ -1.52% ]
Shipping Corpn. 211.1 [ -1.17% ]
Sun Pharmaceutical 1612 [ 0.12% ]
Tata Chemicals 721.7 [ -2.85% ]
Tata Consumer Produc 1120.1 [ 3.02% ]
Tata Motors Passenge 358.95 [ 4.15% ]
Tata Steel 184.97 [ -0.22% ]
Tata Power Co. 350.85 [ -0.99% ]
Tata Consultancy 3160.1 [ -0.84% ]
Tech Mahindra 1722 [ 0.27% ]
UltraTech Cement 12380 [ 0.78% ]
United Spirits 1335 [ 0.00% ]
Wipro 240.2 [ -0.66% ]
Zee Entertainment En 79.9 [ -2.08% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R J Shah & Company Ltd.

Dec 24 BSE 528.05 (+ 0.00 0.00%)

Volume50

Prev. Close 528.05

Open Price 528.05

Today's Low / High

528.05 528.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 422.00

660.00

R J Shah & Company Ltd.is not traded in NSE

Registered Address

Registered Office : Mahul Road, Antop Hill,

Mumbai, Maharashtra - 400037

Tel: 022-9869083044

Fax: 022-24149242

Email : rjshahandco191@gmail.com

Website : www.rjshahandco.com

Registrar Details

Satellite Corporate Services Pvt. Ltd

Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,

Mumbai,400072,Maharashtra

Tel : 022-28520461

Fax : 28511809

Key Officials

Name	Designation
Mr. Ram Narayan Gutpa	Co. Secretary & Compl. Officer
Mrs. Ishani Janak Vakharia	Chief Financial Officer

Listings

BSE

Corporate News

R J Shah & Co. - Financial Results For The Quarter/Nine Months Ended 31St December, 2...

R J Shah & Co. - Board Meeting Outcome for Outcome Of Meeting Of The Board Of Directo...

R J Shah & Co. - Board Meeting Intimation for Approval Of The Un-Audited Financial Re...

R J Shah & Co. has submitted to BSE the Shareholding Pattern for the Period Ended Dec...

R J Shah & Co. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Board Meetings

Date	Purpose
30/01/2026	Quarterly Results
30/10/2025	Quarterly Results
24/07/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	148,150	52.89
Institutional Investors	5,000	1.79
Other Investors	43,740	15.62
General Public	83,210	29.71

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	528.05
Last Traded Date	24/12/2025
Last Traded Time	-
Change ( % )	-
Day's Open ( ₹ )	528.05
Previous Close ( ₹ )	528.05
Day's High ( ₹ )	528.05
Day's Low ( ₹ )	528.05
Total Traded Qty ( Nos. )	50
Value ( ₹ In Lacs)	0.26
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	509845
Exchange Group	P