NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025

ABB India 5522.5 [ -1.09% ]
ACC 1888 [ -0.22% ]
Ambuja Cements 539.7 [ 1.08% ]
Asian Paints Ltd. 2425.7 [ -1.04% ]
Axis Bank Ltd. 1185 [ -0.19% ]
Bajaj Auto 8030 [ -0.60% ]
Bank of Baroda 249.93 [ -1.30% ]
Bharti Airtel 1864.5 [ 2.23% ]
Bharat Heavy Ele 226.84 [ -1.94% ]
Bharat Petroleum 310.05 [ -0.53% ]
Britannia Ind. 5438.9 [ -0.54% ]
Cipla 1550.1 [ 0.56% ]
Coal India 385.3 [ -0.98% ]
Colgate Palm. 2587.4 [ -2.15% ]
Dabur India 487.75 [ 0.85% ]
DLF Ltd. 674.3 [ 2.34% ]
Dr. Reddy's Labs 1183.9 [ 0.67% ]
GAIL (India) 189.09 [ -0.27% ]
Grasim Inds. 2737.5 [ -0.30% ]
HCL Technologies 1567.5 [ -0.10% ]
HDFC Bank 1925 [ 0.85% ]
Hero MotoCorp 3827.4 [ -0.66% ]
Hindustan Unilever L 2342.1 [ 0.88% ]
Hindalco Indus. 624.65 [ 0.34% ]
ICICI Bank 1427 [ -0.20% ]
Indian Hotels Co 787.7 [ -0.31% ]
IndusInd Bank 838.4 [ 0.17% ]
Infosys L 1500.1 [ 0.17% ]
ITC Ltd. 425.8 [ -0.05% ]
Jindal St & Pwr 895.65 [ 0.02% ]
Kotak Mahindra Bank 2208.1 [ 0.14% ]
L&T 3341 [ 0.56% ]
Lupin Ltd. 2095.6 [ 1.38% ]
Mahi. & Mahi 2928.8 [ 0.66% ]
Maruti Suzuki India 12257 [ 3.51% ]
MTNL 41.59 [ -2.14% ]
Nestle India 2388.2 [ 0.03% ]
NIIT Ltd. 129.53 [ -2.46% ]
NMDC Ltd. 64.79 [ -1.19% ]
NTPC 354.55 [ -0.67% ]
ONGC 244.45 [ -0.50% ]
Punj. NationlBak 100.21 [ -2.36% ]
Power Grid Corpo 307.45 [ 1.49% ]
Reliance Inds. 1405 [ 0.38% ]
SBI 788.65 [ -2.94% ]
Vedanta 419.2 [ 0.70% ]
Shipping Corpn. 178.01 [ -2.55% ]
Sun Pharma. 1832.3 [ 1.48% ]
Tata Chemicals 837.3 [ -2.32% ]
Tata Consumer Produc 1165.8 [ -0.27% ]
Tata Motors 644.25 [ -3.21% ]
Tata Steel 140.08 [ -1.00% ]
Tata Power Co. 384.4 [ -2.28% ]
Tata Consultancy 3453.7 [ -0.54% ]
Tech Mahindra 1503 [ 0.51% ]
UltraTech Cement 11641 [ -1.92% ]
United Spirits 1563.9 [ 1.16% ]
Wipro 241.5 [ 0.04% ]
Zee Entertainment En 106.35 [ 0.12% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R J Shah & Company Ltd.

Apr 25 BSE 457.50 ( -23.30 -4.85%)

Volume50

Prev. Close 480.80

Open Price 457.50

Today's Low / High

457.50 457.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 457.50

651.00

R J Shah & Company Ltd.is not traded in NSE

Registered Address

Registered Office : Mahul Road, Antop Hill,

Mumbai, Maharashtra - 400037

Tel: 022-24148081, 24148082

Fax: 022-24149242

Email : info@rjshahandco.com

Website : https://www.rjshahandco.com

Registrar Details

Satellite Corporate Services Pvt. Ltd

Unit No. 49, Building No. 13 AB, 2nd Floor,Samhita Commercial Co-Op Society Ltd.,Off. Andheri Kurla Rd, MTNL Lane, Sakinaka,

Mumbai,400072,Maharashtra

Tel : 022-28520461

Key Officials

Name	Designation
Mr. Ram Narayan Gutpa	Co. Secretary & Compl. Officer
Mr. Ishani Janak Vakharia	Chief Financial Officer

Listings

BSE

Corporate News

R J Shah & Co. has submitted to BSE the Shareholding Pattern for the Period Ended Mar...

R J Shah & Co. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

R J Shah & Co. - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

R J Shah & Co. - Announcement under Regulation 30 (LODR)-Change in Management

R J Shah & Co. - Shareholder Meeting / Postal Ballot-Outcome of EGM

Board Meetings

Date	Purpose
12/02/2025	Quarterly Results
11/11/2024	Quarterly Results
22/07/2024	Quarterly Results & A.G.M.

Share Holding Pattern as on 31/12/2024

Major Holder	No. of Shares	Percentage
Promoters	147,100	52.52
Institutional Investors	5,000	1.79
Other Investors	43,190	15.42
General Public	84,810	30.28

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	457.50
Last Traded Date	25/04/2025
Last Traded Time	-
Change ( % )	-4.85%
Day's Open ( ₹ )	457.50
Previous Close ( ₹ )	480.80
Day's High ( ₹ )	457.50
Day's Low ( ₹ )	457.50
Total Traded Qty ( Nos. )	50
Value ( ₹ In Lacs)	0.23
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	509845
Exchange Group	P