NSE Prices delayed by 15 minutes ! Prices as on Jul 24, 2026

ABB India 7375.5 [ -2.03% ]
ACC 1340.9 [ 0.52% ]
Ambuja Cements 425.15 [ 0.38% ]
Asian Paints 2637.9 [ -1.16% ]
Axis Bank 1227.3 [ 0.35% ]
Bajaj Auto 11130 [ -1.36% ]
Bank of Baroda 246.45 [ 1.36% ]
Bharti Airtel 1898.2 [ -1.70% ]
Bharat Heavy 417.3 [ 1.88% ]
Bharat Petroleum 310.15 [ 0.10% ]
Britannia Industries 5379.5 [ -0.16% ]
Cipla 1410.6 [ 1.26% ]
Coal India 427.4 [ 0.08% ]
Colgate Palm 2086.1 [ 0.01% ]
Dabur India 423.2 [ 0.01% ]
DLF 645.2 [ 0.47% ]
Dr. Reddy's Lab. 1151.7 [ -1.25% ]
GAIL (India) 170.02 [ -1.15% ]
Grasim Industries 3089.4 [ -0.76% ]
HCL Technologies 1271 [ 2.11% ]
HDFC Bank 742.8 [ -0.60% ]
Hero MotoCorp 5011.1 [ -3.14% ]
Hindustan Unilever 2145 [ -0.78% ]
Hindalco Industries 942.8 [ -1.34% ]
ICICI Bank 1432.9 [ -0.12% ]
Indian Hotels Co. 727.45 [ 0.47% ]
IndusInd Bank 996.05 [ -0.94% ]
Infosys 1040.9 [ -0.62% ]
ITC 283.45 [ 0.76% ]
Jindal Steel 1035.8 [ -0.59% ]
Kotak Mahindra Bank 384.75 [ 0.37% ]
L&T 3785.6 [ -0.18% ]
Lupin 2370.5 [ -1.08% ]
Mahi. & Mahi 3161.4 [ -2.11% ]
Maruti Suzuki India 13442 [ 0.29% ]
MTNL 27.11 [ 1.35% ]
Nestle India 1443.5 [ -0.30% ]
NIIT 94.62 [ 2.28% ]
NMDC 83.56 [ 1.11% ]
NTPC 347.2 [ -0.40% ]
ONGC 248.76 [ -1.43% ]
Punj. NationlBak 110.38 [ 0.21% ]
Power Grid Corpn. 288.2 [ -0.55% ]
Reliance Industries 1278 [ 0.46% ]
SBI 1015 [ 0.24% ]
Vedanta 264.65 [ 0.02% ]
Shipping Corpn. 275.1 [ 2.42% ]
Sun Pharmaceutical 1941.1 [ -0.66% ]
Tata Chemicals 685.35 [ 0.88% ]
Tata Consumer 1088 [ -1.78% ]
Tata Motors Passenge 323.8 [ -0.15% ]
Tata Steel 182.67 [ -0.85% ]
Tata Power Co. 374.4 [ -0.47% ]
Tata Consult. Serv. 2254.3 [ 0.51% ]
Tech Mahindra 1559.5 [ 0.24% ]
UltraTech Cement 11846 [ -0.52% ]
United Spirits 1467.2 [ 3.47% ]
Wipro 177.12 [ 1.32% ]
Zee Entertainment 105.46 [ 1.97% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R J Shah & Company Ltd.

Jul 24 BSE 484.50 ( -25.40 -4.98%)

Volume50

Prev. Close 509.90

Open Price 484.50

Today's Low / High

484.50 484.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 432.30

660.00

R J Shah & Company Ltd.is not traded in NSE

Registered Address

Registered Office : Mahul Road, Antop Hill,

Mumbai, Maharashtra - 400037

Tel: 022-9869083044

Fax: 022-24149242

Email : rjshahandco191@gmail.com

Website : www.rjshahandco.com

Registrar Details

Satellite Corporate Services Pvt. Ltd

Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,

Mumbai,400072,Maharashtra

Tel : 022-28520461

Fax : 28511809

Key Officials

Name	Designation
Mr. Ram Narayan Gutpa	Co. Secretary & Compl. Officer
Mrs. Ishani Janak Vakharia	Chief Financial Officer

Listings

BSE

Corporate News

R J Shah & Co. - For Quarter Ended 30Th June, 2026

R J Shah & Co. - Board Meeting Outcome for Intimation Of Outcome Of The Board Meeting

R J Shah & Co. - Board Meeting Intimation for Approval Of The Un-Audited Quarterly Fi...

R J Shah & Co. has submitted to BSE the Shareholding Pattern for the Period Ended Jun...

R J Shah & Co. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Board Meetings

Date	Purpose
24/07/2026	Quarterly Results
29/05/2026	Audited Results & Final Dividend
30/01/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	149,200	53.27
Institutional Investors	5,000	1.79
Other Investors	43,790	15.63
General Public	82,110	29.31

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	484.50
Last Traded Date	24/07/2026
Last Traded Time	-
Change ( % )	-4.98%
Day's Open ( ₹ )	484.50
Previous Close ( ₹ )	509.90
Day's High ( ₹ )	484.50
Day's Low ( ₹ )	484.50
Total Traded Qty ( Nos. )	50
Value ( ₹ In Lacs)	0.24
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	509845
Exchange Group	P