NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025

ABB India 5173.5 [ 0.02% ]
ACC 1798.2 [ -0.94% ]
Ambuja Cements 533.8 [ -0.58% ]
Asian Paints Ltd. 2968.5 [ 0.38% ]
Axis Bank Ltd. 1282.5 [ 0.20% ]
Bajaj Auto 9109 [ 0.26% ]
Bank of Baroda 292.6 [ 1.53% ]
Bharti Airtel 2108.8 [ 0.24% ]
Bharat Heavy Ele 277.75 [ 0.73% ]
Bharat Petroleum 360.3 [ 1.21% ]
Britannia Ind. 5961 [ 1.44% ]
Cipla 1520.8 [ -0.01% ]
Coal India 379.95 [ 0.24% ]
Colgate Palm 2164.4 [ 1.23% ]
Dabur India 510.1 [ 0.39% ]
DLF Ltd. 719.75 [ 1.47% ]
Dr. Reddy's Labs 1275.2 [ -0.19% ]
GAIL (India) 169.98 [ -0.38% ]
Grasim Inds. 2747 [ 0.61% ]
HCL Technologies 1683 [ 1.72% ]
HDFC Bank 1003.3 [ 0.61% ]
Hero MotoCorp 6350.5 [ 0.17% ]
Hindustan Unilever L 2338.6 [ -5.02% ]
Hindalco Indus. 823.25 [ 1.54% ]
ICICI Bank 1392.5 [ 0.42% ]
Indian Hotels Co 730.9 [ 0.19% ]
IndusInd Bank 870.1 [ 0.82% ]
Infosys L 1616.2 [ 1.16% ]
ITC Ltd. 404.95 [ 0.47% ]
Jindal Steel 1006.8 [ 0.10% ]
Kotak Mahindra Bank 2154.9 [ 0.91% ]
L&T 4038.2 [ 1.37% ]
Lupin Ltd. 2098.8 [ 0.33% ]
Mahi. & Mahi 3717.1 [ 1.24% ]
Maruti Suzuki India 16282 [ 1.80% ]
MTNL 36.47 [ -1.49% ]
Nestle India 1246.9 [ 0.36% ]
NIIT Ltd. 91.33 [ -2.31% ]
NMDC Ltd. 76.46 [ 0.64% ]
NTPC 323.3 [ 0.11% ]
ONGC 241.23 [ -0.41% ]
Punj. NationlBak 121.71 [ 1.82% ]
Power Grid Corpo 269.8 [ 0.26% ]
Reliance Inds. 1540.6 [ 0.33% ]
SBI 971.5 [ 2.47% ]
Vedanta 524.5 [ -0.97% ]
Shipping Corpn. 232.26 [ 1.57% ]
Sun Pharma. 1805.3 [ -0.71% ]
Tata Chemicals 774.05 [ -1.03% ]
Tata Consumer Produc 1162.9 [ 1.26% ]
Tata Motors Passenge 353.6 [ -0.80% ]
Tata Steel 167.11 [ 0.20% ]
Tata Power Co. 384.5 [ 0.01% ]
Tata Consultancy 3238.2 [ 0.28% ]
Tech Mahindra 1570.8 [ 0.54% ]
UltraTech Cement 11597 [ -0.09% ]
United Spirits 1455.6 [ 1.66% ]
Wipro 259.91 [ 1.16% ]
Zee Entertainment En 97.5 [ -0.35% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R J Shah & Company Ltd.

Nov 25 BSE 584.20 ( -30.70 -4.99%)

Volume50

Prev. Close 614.90

Open Price 584.20

Today's Low / High

584.20 584.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 422.00

660.00

R J Shah & Company Ltd.is not traded in NSE

Registered Address

Registered Office : Mahul Road, Antop Hill,

Mumbai, Maharashtra - 400037

Tel: 022-9869083044

Fax: 022-24149242

Email : rjshahandco191@gmail.com

Website : www.rjshahandco.com

Registrar Details

Satellite Corporate Services Pvt. Ltd

Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,

Mumbai,400072,Maharashtra

Tel : 022-28520461

Fax : 28511809

Key Officials

Name	Designation
Mr. Ram Narayan Gutpa	Co. Secretary & Compl. Officer
Mrs. Ishani Janak Vakharia	Chief Financial Officer

Listings

BSE

Corporate News

R J Shah & Co. - The Quarter And Half Year Ended 30Th September, 2025

R J Shah & Co. - Board Meeting Outcome for Outcome Of The Board Meeting Held On 30Th ...

R J Shah & Co. - Board Meeting Intimation for Un-Audited Financial Results For Quarte...

R J Shah & Co. has submitted to BSE the Shareholding Pattern for the Period Ended Sep...

R J Shah & Co. - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
30/10/2025	Quarterly Results
24/07/2025	Quarterly Results
20/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	147,100	52.52
Institutional Investors	5,000	1.79
Other Investors	43,290	15.46
General Public	84,710	30.24

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	584.20
Last Traded Date	25/11/2025
Last Traded Time	-
Change ( % )	-4.99%
Day's Open ( ₹ )	584.20
Previous Close ( ₹ )	614.90
Day's High ( ₹ )	584.20
Day's Low ( ₹ )	584.20
Total Traded Qty ( Nos. )	50
Value ( ₹ In Lacs)	0.29
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	509845
Exchange Group	P