NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2025 - 3:59PM

ABB India 5141.5 [ 0.39% ]
ACC 1849.9 [ -0.71% ]
Ambuja Cements 588.75 [ -0.53% ]
Asian Paints Ltd. 2566.6 [ -0.14% ]
Axis Bank Ltd. 1078.9 [ -0.12% ]
Bajaj Auto 8684.5 [ -1.62% ]
Bank of Baroda 243.36 [ -0.62% ]
Bharti Airtel 1929.9 [ 0.08% ]
Bharat Heavy Ele 218.48 [ -0.99% ]
Bharat Petroleum 319.95 [ 0.00% ]
Britannia Ind. 5597.5 [ -1.82% ]
Cipla 1592.8 [ 3.02% ]
Coal India 378.15 [ -1.70% ]
Colgate Palm. 2350.5 [ -0.25% ]
Dabur India 515.7 [ -3.61% ]
DLF Ltd. 773.2 [ 0.35% ]
Dr. Reddy's Labs 1276.6 [ 2.51% ]
GAIL (India) 177.77 [ -0.20% ]
Grasim Inds. 2881.2 [ 0.57% ]
HCL Technologies 1493.5 [ -0.17% ]
HDFC Bank 1991.2 [ 0.15% ]
Hero MotoCorp 5097.1 [ -0.76% ]
Hindustan Unilever L 2648 [ -0.82% ]
Hindalco Indus. 707.3 [ 0.92% ]
ICICI Bank 1446 [ 1.08% ]
Indian Hotels Co 795.65 [ -1.38% ]
IndusInd Bank 767.45 [ -1.38% ]
Infosys L 1496.4 [ 0.01% ]
ITC Ltd. 405.55 [ -0.12% ]
Jindal St & Pwr 1010.15 [ -0.60% ]
Kotak Mahindra Bank 2017.8 [ 0.01% ]
L&T 3612.6 [ 0.57% ]
Lupin Ltd. 1962.5 [ 1.14% ]
Mahi. & Mahi 3375.1 [ -0.60% ]
Maruti Suzuki India 14280 [ 0.41% ]
MTNL 45.88 [ 4.11% ]
Nestle India 1179.4 [ -0.92% ]
NIIT Ltd. 114.15 [ 1.09% ]
NMDC Ltd. 71.36 [ -0.64% ]
NTPC 338.8 [ -0.94% ]
ONGC 238.29 [ 0.15% ]
Punj. NationlBak 107.16 [ 0.05% ]
Power Grid Corpo 284 [ -1.53% ]
Reliance Inds. 1424.8 [ 0.84% ]
SBI 825.7 [ -0.39% ]
Vedanta 446.9 [ 0.31% ]
Shipping Corpn. 216.47 [ 1.16% ]
Sun Pharma. 1640.2 [ 0.43% ]
Tata Chemicals 940.2 [ -0.47% ]
Tata Consumer Produc 1088.1 [ -1.56% ]
Tata Motors 685.4 [ -0.61% ]
Tata Steel 161.51 [ -0.25% ]
Tata Power Co. 388.05 [ -0.64% ]
Tata Consultancy 3102.6 [ 0.13% ]
Tech Mahindra 1521.3 [ -0.18% ]
UltraTech Cement 12870 [ -0.03% ]
United Spirits 1337 [ 0.08% ]
Wipro 249.91 [ -0.37% ]
Zee Entertainment En 117.11 [ -0.42% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R J Shah & Company Ltd.

Aug 19 BSE 630.05 (+ 0.05 0.01%)

Volume50

Prev. Close 630.00

Open Price 630.05

Today's Low / High

630.05 630.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 422.00

651.00

R J Shah & Company Ltd.is not traded in NSE

Registered Address

Registered Office : Mahul Road, Antop Hill,

Mumbai, Maharashtra - 400037

Tel: 022-24148081, 24148082

Fax: 022-24149242

Email : info@rjshahandco.com

Website : https://www.rjshahandco.com

Registrar Details

Satellite Corporate Services Pvt. Ltd

Unit No. 49, Building No. 13 AB, 2nd Floor,Samhita Commercial Co-Op Society Ltd.,Off. Andheri Kurla Rd, MTNL Lane, Sakinaka,

Mumbai,400072,Maharashtra

Tel : 022-28520461

Key Officials

Name	Designation
Mr. Ram Narayan Gutpa	Co. Secretary & Compl. Officer
Mr. Ishani Janak Vakharia	Chief Financial Officer

Listings

BSE

Corporate News

R J Shah & Co. - Appointment Of Secretarial Auditor

R J Shah & Co. - Results For The Quarter Ended 30Th June, 2025

R J Shah & Co. - Board Meeting Outcome for Outcome Of The Board Meeting

R J Shah & Co. has submitted to BSE the Shareholding Pattern for the Period Ended Jun...

R J Shah & Co. - Board Meeting Intimation for The Un-Audited Financial Results For Th...

Board Meetings

Date	Purpose
24/07/2025	Quarterly Results
20/05/2025	Audited Results & Final Dividend
12/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	147,100	52.52
Institutional Investors	5,000	1.79
Other Investors	42,890	15.31
General Public	85,110	30.39

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	630.05
Last Traded Date	19/08/2025
Last Traded Time	-
Change ( % )	0.01%
Day's Open ( ₹ )	630.05
Previous Close ( ₹ )	630.00
Day's High ( ₹ )	630.05
Day's Low ( ₹ )	630.05
Total Traded Qty ( Nos. )	50
Value ( ₹ In Lacs)	0.32
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	509845
Exchange Group	P