NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 2:41PM

ABB India 5409 [ -0.51% ]
ACC 1626.4 [ 0.35% ]
Ambuja Cements 507.95 [ 2.13% ]
Asian Paints 2397.4 [ 1.71% ]
Axis Bank 1309.8 [ -2.28% ]
Bajaj Auto 9463 [ -0.38% ]
Bank of Baroda 276.75 [ -1.05% ]
Bharti Airtel 1956.2 [ 0.37% ]
Bharat Heavy 254.7 [ 1.03% ]
Bharat Petroleum 362.15 [ 0.75% ]
Britannia Industries 5841.5 [ 1.46% ]
Cipla 1301 [ -2.10% ]
Coal India 418.05 [ -0.36% ]
Colgate Palm 2114.2 [ 0.24% ]
Dabur India 498.55 [ -0.71% ]
DLF 623.6 [ 1.67% ]
Dr. Reddy's Labs 1177.7 [ -0.08% ]
GAIL (India) 159.33 [ -1.90% ]
Grasim Industries 2758.7 [ 0.77% ]
HCL Technologies 1678.7 [ 0.75% ]
HDFC Bank 924.15 [ 0.22% ]
Hero MotoCorp 5590 [ 1.59% ]
Hindustan Unilever 2347.5 [ -0.14% ]
Hindalco Industries 922.7 [ 1.60% ]
ICICI Bank 1348.7 [ 1.09% ]
Indian Hotels Co. 657.65 [ -1.00% ]
IndusInd Bank 894.95 [ -0.07% ]
Infosys 1622.7 [ -1.92% ]
ITC 313.7 [ 1.37% ]
Jindal Steel 1114.1 [ 1.10% ]
Kotak Mahindra Bank 407.65 [ 0.10% ]
L&T 3909.8 [ 2.51% ]
Lupin 2108.7 [ -1.24% ]
Mahi. & Mahi 3454 [ 2.68% ]
Maruti Suzuki India 14252 [ 0.37% ]
MTNL 30.94 [ -3.85% ]
Nestle India 1305.2 [ 1.77% ]
NIIT 75.1 [ -3.36% ]
NMDC 80.62 [ 0.30% ]
NTPC 347.9 [ 0.91% ]
ONGC 252.55 [ -0.69% ]
Punj. NationlBak 121 [ -0.49% ]
Power Grid Corpo 268.1 [ 6.66% ]
Reliance Industries 1381.1 [ 2.53% ]
SBI 1024.7 [ 0.64% ]
Vedanta 655 [ -0.02% ]
Shipping Corpn. 213.68 [ 0.04% ]
Sun Pharmaceutical 1624 [ 0.86% ]
Tata Chemicals 724.75 [ -2.44% ]
Tata Consumer Produc 1121 [ 3.10% ]
Tata Motors Passenge 361.75 [ 4.96% ]
Tata Steel 187.12 [ 0.94% ]
Tata Power Co. 355.3 [ 0.27% ]
Tata Consultancy 3162.5 [ -0.77% ]
Tech Mahindra 1718.9 [ 0.09% ]
UltraTech Cement 12460 [ 1.43% ]
United Spirits 1341.9 [ 0.52% ]
Wipro 242.21 [ 0.17% ]
Zee Entertainment En 79.99 [ -1.97% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R J Shah & Company Ltd.

Dec 24 BSE 528.05 (+ 0.00 0.00%)

Volume50

Prev. Close 528.05

Open Price 528.05

Today's Low / High

528.05 528.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 422.00

660.00

R J Shah & Company Ltd.is not traded in NSE

Registered Address

Registered Office : Mahul Road, Antop Hill,

Mumbai, Maharashtra - 400037

Tel: 022-9869083044

Fax: 022-24149242

Email : rjshahandco191@gmail.com

Website : www.rjshahandco.com

Registrar Details

Satellite Corporate Services Pvt. Ltd

Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,

Mumbai,400072,Maharashtra

Tel : 022-28520461

Fax : 28511809

Key Officials

Name	Designation
Mr. Ram Narayan Gutpa	Co. Secretary & Compl. Officer
Mrs. Ishani Janak Vakharia	Chief Financial Officer

Listings

BSE

Corporate News

R J Shah & Co. - Financial Results For The Quarter/Nine Months Ended 31St December, 2...

R J Shah & Co. - Board Meeting Outcome for Outcome Of Meeting Of The Board Of Directo...

R J Shah & Co. - Board Meeting Intimation for Approval Of The Un-Audited Financial Re...

R J Shah & Co. has submitted to BSE the Shareholding Pattern for the Period Ended Dec...

R J Shah & Co. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Board Meetings

Date	Purpose
30/01/2026	Quarterly Results
30/10/2025	Quarterly Results
24/07/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	148,150	52.89
Institutional Investors	5,000	1.79
Other Investors	43,740	15.62
General Public	83,210	29.71

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	528.05
Last Traded Date	24/12/2025
Last Traded Time	-
Change ( % )	-
Day's Open ( ₹ )	528.05
Previous Close ( ₹ )	528.05
Day's High ( ₹ )	528.05
Day's Low ( ₹ )	528.05
Total Traded Qty ( Nos. )	50
Value ( ₹ In Lacs)	0.26
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	509845
Exchange Group	P