BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 19
BSE
630.05
(+ 0.05 0.01%)
Volume50
R J Shah & Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
651.00
|
13/11/2024
|
422.00
|
13/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/08/2025 | 630.05 | 19/08/2025 | 572.00 | 18/08/2025 |
| 08/08/2025 | 614.25 | 05/08/2025 | 583.00 | 06/08/2025 |
| 01/08/2025 | 590.40 | 30/07/2025 | 535.55 | 29/07/2025 |
| 25/07/2025 | 555.95 | 25/07/2025 | 504.30 | 23/07/2025 |
| 18/07/2025 | 512.15 | 18/07/2025 | 442.05 | 17/07/2025 |
| 11/07/2025 | 464.60 | 08/07/2025 | 464.60 | 08/07/2025 |
| 04/07/2025 | 442.50 | 04/07/2025 | 442.50 | 04/07/2025 |
| 27/06/2025 | 465.25 | 25/06/2025 | 443.10 | 24/06/2025 |
| 13/06/2025 | 422.00 | 13/06/2025 | 422.00 | 13/06/2025 |
| 09/05/2025 | 443.10 | 05/05/2025 | 443.10 | 05/05/2025 |
|
|