BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 25
BSE
584.20
( -30.70 -4.99%)
Volume50
R J Shah & Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
660.00
|
30/09/2025
|
422.00
|
13/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/11/2025 | 584.20 | 25/11/2025 | 584.20 | 25/11/2025 |
| 21/11/2025 | 619.00 | 19/11/2025 | 588.05 | 20/11/2025 |
| 14/11/2025 | 602.00 | 14/11/2025 | 546.05 | 11/11/2025 |
| 07/11/2025 | 570.00 | 03/11/2025 | 570.00 | 03/11/2025 |
| 17/10/2025 | 568.90 | 14/10/2025 | 568.90 | 14/10/2025 |
| 03/10/2025 | 660.00 | 30/09/2025 | 569.10 | 03/10/2025 |
| 19/09/2025 | 630.00 | 17/09/2025 | 600.00 | 16/09/2025 |
| 05/09/2025 | 630.05 | 02/09/2025 | 630.05 | 02/09/2025 |
| 22/08/2025 | 630.05 | 19/08/2025 | 572.00 | 18/08/2025 |
| 08/08/2025 | 614.25 | 05/08/2025 | 583.00 | 06/08/2025 |
|
|