BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 25
BSE
457.50
( -23.30 -4.85%)
Volume50
R J Shah & Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
651.00
|
13/11/2024
|
457.50
|
25/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 457.50 | 25/04/2025 | 457.50 | 25/04/2025 |
| 11/04/2025 | 480.80 | 08/04/2025 | 480.80 | 08/04/2025 |
| 28/03/2025 | 505.30 | 26/03/2025 | 505.30 | 26/03/2025 |
| 21/03/2025 | 505.05 | 17/03/2025 | 481.25 | 21/03/2025 |
| 13/03/2025 | 535.50 | 11/03/2025 | 510.00 | 10/03/2025 |
| 07/03/2025 | 520.00 | 07/03/2025 | 510.00 | 05/03/2025 |
| 28/02/2025 | 505.00 | 28/02/2025 | 500.00 | 28/02/2025 |
| 21/02/2025 | 530.20 | 17/02/2025 | 500.00 | 18/02/2025 |
| 14/02/2025 | 529.00 | 11/02/2025 | 505.00 | 14/02/2025 |
| 07/02/2025 | 503.85 | 03/02/2025 | 503.85 | 03/02/2025 |
|
|