BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 14
BSE
568.90
( -29.90 -4.99%)
Volume50
R J Shah & Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
660.00
|
30/09/2025
|
422.00
|
13/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/10/2025 | 568.90 | 14/10/2025 | 568.90 | 14/10/2025 |
| 03/10/2025 | 660.00 | 30/09/2025 | 569.10 | 03/10/2025 |
| 19/09/2025 | 630.00 | 17/09/2025 | 600.00 | 16/09/2025 |
| 05/09/2025 | 630.05 | 02/09/2025 | 630.05 | 02/09/2025 |
| 22/08/2025 | 630.05 | 19/08/2025 | 572.00 | 18/08/2025 |
| 08/08/2025 | 614.25 | 05/08/2025 | 583.00 | 06/08/2025 |
| 01/08/2025 | 590.40 | 30/07/2025 | 535.55 | 29/07/2025 |
| 25/07/2025 | 555.95 | 25/07/2025 | 504.30 | 23/07/2025 |
| 18/07/2025 | 512.15 | 18/07/2025 | 442.05 | 17/07/2025 |
| 11/07/2025 | 464.60 | 08/07/2025 | 464.60 | 08/07/2025 |
|
|