BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 25, 2026

ABB India 6212.5 [ 0.82% ]
ACC 1367.9 [ 2.52% ]
Ambuja Cements 421.8 [ 3.50% ]
Asian Paints 2270.2 [ 2.39% ]
Axis Bank 1222.1 [ 2.46% ]
Bajaj Auto 9048.5 [ 1.69% ]
Bank of Baroda 272.7 [ 0.81% ]
Bharti Airtel 1834.9 [ 1.82% ]
Bharat Heavy 262.05 [ 1.49% ]
Bharat Petroleum 284.55 [ 0.81% ]
Britannia Industries 5647 [ 2.42% ]
Cipla 1244.4 [ 2.05% ]
Coal India 443.7 [ 0.36% ]
Colgate Palm 1920.4 [ 2.30% ]
Dabur India 431 [ 2.28% ]
DLF 534.35 [ 2.56% ]
Dr. Reddy's Lab. 1300.7 [ 3.26% ]
GAIL (India) 139.2 [ 1.11% ]
Grasim Industries 2647.8 [ 3.86% ]
HCL Technologies 1381.3 [ 0.58% ]
HDFC Bank 782.3 [ 2.27% ]
Hero MotoCorp 5289.5 [ 0.69% ]
Hindustan Unilever 2134.8 [ 2.39% ]
Hindalco Industries 868.65 [ 1.64% ]
ICICI Bank 1259.7 [ 0.68% ]
Indian Hotels Co. 617.3 [ 2.19% ]
IndusInd Bank 818.4 [ 2.65% ]
Infosys 1279.1 [ 0.06% ]
ITC 295.7 [ 1.53% ]
Jindal Steel 1143 [ 2.00% ]
Kotak Mahindra Bank 371.1 [ 1.16% ]
L&T 3649.3 [ 3.77% ]
Lupin 2347.6 [ 0.68% ]
Mahi. & Mahi 3128.1 [ 3.19% ]
Maruti Suzuki India 12711 [ 1.98% ]
MTNL 24.68 [ 2.92% ]
Nestle India 1204.1 [ 1.77% ]
NIIT 56.88 [ 3.81% ]
NMDC 77.85 [ 1.41% ]
NTPC 378.4 [ 0.76% ]
ONGC 270.2 [ 0.80% ]
Punj. NationlBak 110.07 [ 2.62% ]
Power Grid Corpn. 295 [ -1.34% ]
Reliance Industries 1413.1 [ 0.09% ]
SBI 1060.6 [ 2.89% ]
Vedanta 669.65 [ 2.77% ]
Shipping Corpn. 233.35 [ 1.32% ]
Sun Pharmaceutical 1795.4 [ 2.40% ]
Tata Chemicals 625.2 [ 2.81% ]
Tata Consumer 1056.1 [ 0.28% ]
Tata Motors Passenge 317.95 [ 2.17% ]
Tata Steel 196.65 [ 3.07% ]
Tata Power Co. 390.7 [ 1.55% ]
Tata Consult. Serv. 2377.4 [ -0.89% ]
Tech Mahindra 1408.5 [ -1.69% ]
UltraTech Cement 11204 [ 4.09% ]
United Spirits 1311.6 [ -1.23% ]
Wipro 189.05 [ 0.16% ]
Zee Entertainment 75.96 [ 6.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R J Shah & Company Ltd.

GO

Mar 04 BSE 501.65 ( -26.40 -5.00%)

Volume50

Prev. Close 528.05

Open Price 501.65

Today's Low / High

501.65 501.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 422.00

660.00

R J Shah & Company Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	660.00	30/09/2025	422.00	13/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	501.65	04/03/2026	501.65	04/03/2026
26/12/2025	528.05	24/12/2025	528.05	24/12/2025
19/12/2025	555.00	19/12/2025	528.05	19/12/2025
12/12/2025	555.00	09/12/2025	555.00	09/12/2025
28/11/2025	584.20	25/11/2025	584.20	25/11/2025
21/11/2025	619.00	19/11/2025	588.05	20/11/2025
14/11/2025	602.00	14/11/2025	546.05	11/11/2025
07/11/2025	570.00	03/11/2025	570.00	03/11/2025
17/10/2025	568.90	14/10/2025	568.90	14/10/2025
03/10/2025	660.00	30/09/2025	569.10	03/10/2025
Showing Page : 1 of 3 Prev Next