BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 2:18PM

ABB India 5150 [ 1.03% ]
ACC 1763.6 [ 0.50% ]
Ambuja Cements 536.85 [ 0.20% ]
Asian Paints Ltd. 2792.6 [ 1.19% ]
Axis Bank Ltd. 1235.2 [ 0.44% ]
Bajaj Auto 8974.5 [ 1.62% ]
Bank of Baroda 291.2 [ 1.08% ]
Bharti Airtel 2090.9 [ -0.05% ]
Bharat Heavy Ele 274.85 [ -0.07% ]
Bharat Petroleum 363 [ -0.10% ]
Britannia Ind. 6084.5 [ 0.73% ]
Cipla 1510 [ 0.74% ]
Coal India 385 [ -0.08% ]
Colgate Palm 2099 [ 0.43% ]
Dabur India 493.25 [ 0.14% ]
DLF Ltd. 685.8 [ 0.99% ]
Dr. Reddy's Labs 1269.5 [ -0.82% ]
GAIL (India) 168.69 [ 0.68% ]
Grasim Inds. 2813.3 [ 0.20% ]
HCL Technologies 1637.5 [ -1.44% ]
HDFC Bank 986.1 [ 0.65% ]
Hero MotoCorp 5767 [ 0.32% ]
Hindustan Unilever 2281.3 [ 0.70% ]
Hindalco Indus. 851.5 [ -0.61% ]
ICICI Bank 1354.8 [ -0.15% ]
Indian Hotels Co 725.5 [ 0.48% ]
IndusInd Bank 845.1 [ 1.22% ]
Infosys L 1633.1 [ 0.39% ]
ITC Ltd. 402.05 [ 0.41% ]
Jindal Steel 986 [ 0.00% ]
Kotak Mahindra Bank 2164 [ -0.03% ]
L&T 4083.2 [ 1.29% ]
Lupin Ltd. 2117 [ -0.10% ]
Mahi. & Mahi 3610.3 [ 0.66% ]
Maruti Suzuki India 16438 [ 0.67% ]
MTNL 35.99 [ 0.17% ]
Nestle India 1242.4 [ 0.72% ]
NIIT Ltd. 86.98 [ 0.74% ]
NMDC Ltd. 75.83 [ -0.89% ]
NTPC 318.3 [ -0.06% ]
ONGC 232.48 [ 0.21% ]
Punj. NationlBak 119.23 [ 0.28% ]
Power Grid Corpo 262.55 [ 1.78% ]
Reliance Inds. 1568.2 [ 1.54% ]
SBI 980.3 [ 0.28% ]
Vedanta 576.3 [ -0.49% ]
Shipping Corpn. 205.9 [ -1.47% ]
Sun Pharma. 1745.6 [ -0.02% ]
Tata Chemicals 758.8 [ 1.32% ]
Tata Consumer Produc 1185.9 [ 1.23% ]
Tata Motors Passenge 351 [ 1.50% ]
Tata Steel 168.4 [ 0.17% ]
Tata Power Co. 377.7 [ 0.73% ]
Tata Consultancy 3288.7 [ 0.24% ]
Tech Mahindra 1609.6 [ 0.25% ]
UltraTech Cement 11487 [ 0.23% ]
United Spirits 1403.4 [ 0.88% ]
Wipro 264.03 [ 0.07% ]
Zee Entertainment En 90.48 [ 0.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Punjab & Sind Bank

GO

Dec 19, 02:18 BSE 26.78 ( -0.05 -0.19%)

Volume121529

Prev. Close 26.83

Open Price 26.80

Today's Low / High

26.65 26.99

B. Price (Qty.)26.74 (372)

O. Price (Qty.) 26.79 (223)

52 Wk Low / High 25.29

52.00

Dec 19, 02:04 NSE 26.75( -0.04 -0.15%)

Volume795854

Prev. Close 26.79

Open Price 26.88

Today's Low / High

26.66 26.98

B. Price (Qty.)26.74 (2075)

O. Price (Qty.) 26.75 (459)

52 Wk Low / High

25.22 52.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.00	16/01/2025	25.29	07/04/2025
NSE	52.00	16/01/2025	25.22	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	27.90	15/12/2025	26.46	18/12/2025
12/12/2025	28.30	08/12/2025	26.80	09/12/2025
05/12/2025	30.48	01/12/2025	27.92	05/12/2025
28/11/2025	30.98	26/11/2025	29.30	24/11/2025
21/11/2025	31.42	20/11/2025	29.68	21/11/2025
14/11/2025	31.19	10/11/2025	29.80	14/11/2025
07/11/2025	32.40	03/11/2025	29.80	07/11/2025
31/10/2025	32.47	31/10/2025	30.68	27/10/2025
24/10/2025	31.90	23/10/2025	29.35	20/10/2025
17/10/2025	30.94	17/10/2025	29.07	14/10/2025
Showing Page : 1 of 6 Prev Next