• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Punjab & Sind Bank
Jun 20 BSE 29.52 ( -0.39 -1.30%)
Volume288489
Prev. Close 29.91
Open Price 29.71
Today's Low / High
29.40 30.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 25.29
73.62
Jun 20 NSE 29.54( -0.41 -1.37%)
Volume7384673
Prev. Close 29.95
Open Price 29.95
Today's Low / High
29.38 30.32
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
25.22 73.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.62 29/07/2024 25.29 07/04/2025
NSE 73.64 29/07/2024 25.22 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202532.3017/06/202529.4020/06/2025
13/06/202534.4309/06/202530.9513/06/2025
06/06/202533.7503/06/202531.8504/06/2025
30/05/202532.3330/05/202530.0627/05/2025
23/05/202532.3919/05/202530.0322/05/2025
16/05/202530.4516/05/202528.1812/05/2025
09/05/202529.6405/05/202525.9007/05/2025
02/05/202531.0330/04/202528.4728/04/2025
25/04/202530.8521/04/202528.1921/04/2025
17/04/202528.4316/04/202527.0815/04/2025
Showing Page : 1 of 6