BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 09, 2026 - 11:58AM
ABB India
5818.6
[ 0.12% ]
ACC
1690.45
[ 1.42% ]
Ambuja Cements
538.15
[ 1.63% ]
Asian Paints
2407
[ 0.18% ]
Axis Bank
1339.4
[ -0.16% ]
Bajaj Auto
9574.5
[ 0.59% ]
Bank of Baroda
292
[ 0.99% ]
Bharti Airtel
2037
[ -0.07% ]
Bharat Heavy
272.25
[ 2.12% ]
Bharat Petroleum
387.45
[ 0.35% ]
Britannia Industries
5809.4
[ -1.62% ]
Cipla
1332.3
[ 0.11% ]
Coal India
431.6
[ -0.30% ]
Colgate Palm
2151.55
[ 0.78% ]
Dabur India
510.55
[ 0.41% ]
DLF
670.15
[ 0.99% ]
Dr. Reddy's Lab.
1262.8
[ 1.74% ]
GAIL (India)
163.3
[ 0.15% ]
Grasim Industries
2893.75
[ 2.03% ]
HCL Technologies
1601.2
[ 0.48% ]
HDFC Bank
938.8
[ -0.25% ]
Hero MotoCorp
5742.85
[ -0.22% ]
Hindustan Unilever
2420
[ -0.15% ]
Hindalco Industries
966.95
[ 2.60% ]
ICICI Bank
1396.5
[ -0.72% ]
Indian Hotels Co.
691.7
[ 1.33% ]
IndusInd Bank
925.45
[ 2.41% ]
Infosys
1502
[ -0.33% ]
ITC
322.95
[ -0.95% ]
Jindal Steel
1197
[ 0.61% ]
Kotak Mahindra Bank
426.6
[ 1.01% ]
L&T
4106.75
[ 0.96% ]
Lupin
2202.5
[ 1.57% ]
Mahi. & Mahi
3608.9
[ 0.87% ]
Maruti Suzuki India
15005.05
[ 0.02% ]
MTNL
33.07
[ 6.13% ]
Nestle India
1298.5
[ -0.30% ]
NIIT
79.07
[ 3.39% ]
NMDC
84.8
[ 0.89% ]
NTPC
363.3
[ -0.49% ]
ONGC
267.55
[ -0.43% ]
Punj. NationlBak
124.05
[ 1.02% ]
Power Grid Corpn.
289.35
[ -1.21% ]
Reliance Industries
1462.45
[ 0.80% ]
SBI
1135.5
[ 6.48% ]
Vedanta
679.75
[ 1.35% ]
Shipping Corpn.
254.15
[ 14.64% ]
Sun Pharmaceutical
1708.9
[ 0.84% ]
Tata Chemicals
711.85
[ 1.10% ]
Tata Consumer Produc
1159.2
[ 0.03% ]
Tata Motors Passenge
377.85
[ 2.15% ]
Tata Steel
202.95
[ 2.99% ]
Tata Power Co.
366.3
[ 0.15% ]
Tata Consult. Serv.
2952.85
[ 0.39% ]
Tech Mahindra
1622.55
[ 0.21% ]
UltraTech Cement
12908.65
[ 1.44% ]
United Spirits
1398.6
[ 1.59% ]
Wipro
230.75
[ 0.02% ]
Zee Entertainment En
91.9
[ 2.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 09, 2026 - 11:58AM
ABB India
5826.5
[ 0.18% ]
ACC
1690.7
[ 1.40% ]
Ambuja Cements
538.4
[ 1.69% ]
Asian Paints
2415.5
[ 0.60% ]
Axis Bank
1339.6
[ -0.15% ]
Bajaj Auto
9580
[ 0.65% ]
Bank of Baroda
292.35
[ 1.09% ]
Bharti Airtel
2036
[ -0.12% ]
Bharat Heavy
272.4
[ 2.18% ]
Bharat Petroleum
387.7
[ 0.35% ]
Britannia Industries
5810
[ -1.71% ]
Cipla
1329.2
[ -0.06% ]
Coal India
433.05
[ 0.06% ]
Colgate Palm
2151.7
[ 0.87% ]
Dabur India
509.65
[ 0.27% ]
DLF
670.7
[ 1.05% ]
Dr. Reddy's Lab.
1262.3
[ 1.70% ]
GAIL (India)
163.04
[ 0.03% ]
Grasim Industries
2892.6
[ 1.96% ]
HCL Technologies
1605.6
[ 0.75% ]
HDFC Bank
938.35
[ -0.29% ]
Hero MotoCorp
5752.5
[ -0.02% ]
Hindustan Unilever
2417.6
[ -0.27% ]
Hindalco Industries
967.95
[ 2.69% ]
ICICI Bank
1396.7
[ -0.67% ]
Indian Hotels Co.
691.85
[ 1.27% ]
IndusInd Bank
926.35
[ 2.52% ]
Infosys
1504
[ -0.21% ]
ITC
323
[ -0.86% ]
Jindal Steel
1200.2
[ 0.87% ]
Kotak Mahindra Bank
426.4
[ 0.96% ]
L&T
4106.8
[ 0.95% ]
Lupin
2198.7
[ 1.15% ]
Mahi. & Mahi
3609.5
[ 0.88% ]
Maruti Suzuki India
15022
[ 0.17% ]
MTNL
33.18
[ 6.41% ]
Nestle India
1295.9
[ -0.57% ]
NIIT
79.08
[ 3.40% ]
NMDC
85.23
[ 1.37% ]
NTPC
364.25
[ -0.22% ]
ONGC
267.65
[ -0.48% ]
Punj. NationlBak
124.3
[ 1.18% ]
Power Grid Corpn.
289.35
[ -1.16% ]
Reliance Industries
1462.7
[ 0.82% ]
SBI
1139
[ 6.81% ]
Vedanta
681.6
[ 1.57% ]
Shipping Corpn.
250.95
[ 13.14% ]
Sun Pharmaceutical
1709.3
[ 0.84% ]
Tata Chemicals
712.9
[ 1.28% ]
Tata Consumer Produc
1160.8
[ 0.13% ]
Tata Motors Passenge
377.45
[ 2.15% ]
Tata Steel
204.15
[ 3.60% ]
Tata Power Co.
366.95
[ 0.27% ]
Tata Consult. Serv.
2952.3
[ 0.36% ]
Tech Mahindra
1625.7
[ 0.36% ]
UltraTech Cement
12900
[ 1.40% ]
United Spirits
1400
[ 1.67% ]
Wipro
230.95
[ 0.10% ]
Zee Entertainment En
92.19
[ 3.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Procter & Gamble Health Ltd.
BSE: 500126 | NSE: PGHLEQ | ISIN: INE199A01012
GO
Feb 09, 11:58
BSE
5338.50
(+ 144.75 2.79%)
Volume
1018
Prev. Close
5193.75
Open Price
5274.00
Today's Low / High
5240.00
5415.95
B. Price (Qty.)
5333.75 (2)
O. Price (Qty.)
5350.70 (4)
52 Wk Low / High
4916.00
6700.00
Feb 09, 11:44
NSE
5349.00
(+ 159.00 3.06%)
Volume
29167
Prev. Close
5190.00
Open Price
5274.00
Today's Low / High
5233.50
5429.50
B. Price (Qty.)
5344.00 (1)
O. Price (Qty.)
5349.50 (7)
52 Wk Low / High
4903.85
6739.00
Registered Address
Registered Office : P&G Plaza, Cardinal Gracias Road, Chakala, Andheri (East),
Mumbai, Maharashtra - 400009
Tel: 022-68669000
Fax: 022-25186828
Email :
investorgrievance.im@pg.com
Website :
https://www.pghealthindia.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Zeal Rupani
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
P&G Health has declared 1100% Interim and 500% Special dividend for the financial yea...
P&G Health - General Updates
P&G Health - Communication In Respect Of Deduction Of Tax At Source (TDS) On The Amou...
P&G Health Q2 net profit down 14.64% at Rs 77.59 cr
P&G Health - Outcome of Board Meeting
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results & Interim Dividend
05/11/2025
Quarterly Results & Interim Dividend
01/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
8,601,071
51.82
Institutional Investors
3,454,857
20.81
Other Investors
820,319
4.94
General Public
3,723,135
22.43
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
5,338.50
5,349.00
Last Traded Date
09/02/2026
09/02/2026
Last Traded Time
11:58:00 AM
11:44:54 AM
Change ( % )
2.79%
3.06%
Day's Open (
₹
)
5,274.00
5,274.00
Previous Close (
₹
)
5,193.75
5,190.00
Day's High (
₹
)
5,415.95
5,429.50
Day's Low (
₹
)
5,240.00
5,233.50
Total Traded Qty ( Nos. )
1018
29167
Value (
₹
In Lacs)
54.35
1548.25
Bid Price (
₹
)
5,333.75
5,344.00
Bid Quantity
2
1
Offer Price (
₹
)
5,350.70
5,349.50
Offer Quantity
4
7
Exchange Code
500126
PGHLEQ
Exchange Group
A
OtherEQ
SCORES
×