BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 11:58AM

ABB India 5826.5 [ 0.18% ]
ACC 1690.7 [ 1.40% ]
Ambuja Cements 538.4 [ 1.69% ]
Asian Paints 2415.5 [ 0.60% ]
Axis Bank 1339.6 [ -0.15% ]
Bajaj Auto 9580 [ 0.65% ]
Bank of Baroda 292.35 [ 1.09% ]
Bharti Airtel 2036 [ -0.12% ]
Bharat Heavy 272.4 [ 2.18% ]
Bharat Petroleum 387.7 [ 0.35% ]
Britannia Industries 5810 [ -1.71% ]
Cipla 1329.2 [ -0.06% ]
Coal India 433.05 [ 0.06% ]
Colgate Palm 2151.7 [ 0.87% ]
Dabur India 509.65 [ 0.27% ]
DLF 670.7 [ 1.05% ]
Dr. Reddy's Lab. 1262.3 [ 1.70% ]
GAIL (India) 163.04 [ 0.03% ]
Grasim Industries 2892.6 [ 1.96% ]
HCL Technologies 1605.6 [ 0.75% ]
HDFC Bank 938.35 [ -0.29% ]
Hero MotoCorp 5752.5 [ -0.02% ]
Hindustan Unilever 2417.6 [ -0.27% ]
Hindalco Industries 967.95 [ 2.69% ]
ICICI Bank 1396.7 [ -0.67% ]
Indian Hotels Co. 691.85 [ 1.27% ]
IndusInd Bank 926.35 [ 2.52% ]
Infosys 1504 [ -0.21% ]
ITC 323 [ -0.86% ]
Jindal Steel 1200.2 [ 0.87% ]
Kotak Mahindra Bank 426.4 [ 0.96% ]
L&T 4106.8 [ 0.95% ]
Lupin 2198.7 [ 1.15% ]
Mahi. & Mahi 3609.5 [ 0.88% ]
Maruti Suzuki India 15022 [ 0.17% ]
MTNL 33.18 [ 6.41% ]
Nestle India 1295.9 [ -0.57% ]
NIIT 79.08 [ 3.40% ]
NMDC 85.23 [ 1.37% ]
NTPC 364.25 [ -0.22% ]
ONGC 267.65 [ -0.48% ]
Punj. NationlBak 124.3 [ 1.18% ]
Power Grid Corpn. 289.35 [ -1.16% ]
Reliance Industries 1462.7 [ 0.82% ]
SBI 1139 [ 6.81% ]
Vedanta 681.6 [ 1.57% ]
Shipping Corpn. 250.95 [ 13.14% ]
Sun Pharmaceutical 1709.3 [ 0.84% ]
Tata Chemicals 712.9 [ 1.28% ]
Tata Consumer Produc 1160.8 [ 0.13% ]
Tata Motors Passenge 377.45 [ 2.15% ]
Tata Steel 204.15 [ 3.60% ]
Tata Power Co. 366.95 [ 0.27% ]
Tata Consult. Serv. 2952.3 [ 0.36% ]
Tech Mahindra 1625.7 [ 0.36% ]
UltraTech Cement 12900 [ 1.40% ]
United Spirits 1400 [ 1.67% ]
Wipro 230.95 [ 0.10% ]
Zee Entertainment En 92.19 [ 3.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Procter & Gamble Health Ltd.

GO

Feb 09, 11:58 BSE 5338.50 (+ 144.75 2.79%)

Volume1018

Prev. Close 5193.75

Open Price 5274.00

Today's Low / High

5240.00 5415.95

B. Price (Qty.)5333.75 (2)

O. Price (Qty.) 5350.70 (4)

52 Wk Low / High 4916.00

6700.00

Feb 09, 11:44 NSE 5349.00(+ 159.00 3.06%)

Volume29167

Prev. Close 5190.00

Open Price 5274.00

Today's Low / High

5233.50 5429.50

B. Price (Qty.)5344.00 (1)

O. Price (Qty.) 5349.50 (7)

52 Wk Low / High

4903.85 6739.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,700.00	29/08/2025	4,916.00	27/03/2025
NSE	6,739.00	29/08/2025	4,903.85	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	5,357.50	01/02/2026	5,170.00	06/02/2026
30/01/2026	5,470.50	27/01/2026	5,295.05	30/01/2026
23/01/2026	5,512.55	19/01/2026	5,338.90	23/01/2026
16/01/2026	5,669.15	12/01/2026	5,345.90	16/01/2026
09/01/2026	5,901.00	06/01/2026	5,550.10	09/01/2026
02/01/2026	5,734.05	01/01/2026	5,600.00	31/12/2025
31/12/2025	5,715.00	29/12/2025	5,600.00	31/12/2025
26/12/2025	5,899.95	26/12/2025	5,613.05	26/12/2025
19/12/2025	5,722.65	17/12/2025	5,550.00	15/12/2025
12/12/2025	5,832.00	08/12/2025	5,531.55	09/12/2025
Showing Page : 1 of 6 Prev Next