• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Pricol Ltd.
GO
Aug 26 BSE 781.15 ( -10.00 -1.26%)
Volume13602
Prev. Close 791.15
Open Price 788.25
Today's Low / High
770.80 793.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 445.45
822.35
Aug 26 NSE 780.70( -9.80 -1.24%)
Volume302708
Prev. Close 790.50
Open Price 790.50
Today's Low / High
770.00 794.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
445.80 823.00
Registered Address
Registered Office : 109, Race Course,
Coimbatore, Tamil Nadu - 641018
Tel: 0422-4336000, 4336238, 4336272
Fax: 0422-4336299
Email : cs@pricol.com
Website : http://www.pricol.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel : 044-28140484
Key Officials
Name Designation
Mr. T G Thamizhanban Co. Secretary & Compl. Officer
Mr. Priyadarsi Bastia Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2026 Quarterly Results
14/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 46,934,833 38.51
Institutional Investors 31,380,043 25.75
Other Investors 8,177,221 6.71
General Public 35,389,401 29.04
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 781.15 780.70
Last Traded Date 26/08/2026 26/08/2026
Last Traded Time - -
Change ( % ) -1.26% -1.24%
Day's Open ( ₹ ) 788.25 790.50
Previous Close ( ₹ ) 791.15 790.50
Day's High ( ₹ ) 793.55 794.50
Day's Low ( ₹ ) 770.80 770.00
Total Traded Qty ( Nos. ) 13602 302708
Value ( ₹ In Lacs) 106.56 2367.97
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540293 PRICOLLTDEQ
Exchange Group A OtherEQ