• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Pricol Ltd.
GO
Oct 23 BSE 629.90 ( -20.05 -3.08%)
Volume48682
Prev. Close 649.95
Open Price 643.25
Today's Low / High
612.20 643.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 508.80
822.35
Oct 23 NSE 630.05( -18.00 -2.78%)
Volume508406
Prev. Close 648.05
Open Price 644.00
Today's Low / High
611.90 644.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
508.95 823.00
Registered Address
Registered Office : 109, Race Course,
Coimbatore, Tamil Nadu - 641018
Tel: 0422-4336000, 4336238, 4336272
Fax: 0422-4336299
Email : cs@pricol.com
Website : http://www.pricol.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel : 044-28140484
Key Officials
Name Designation
Mr. T G Thamizhanban Co. Secretary & Compl. Officer
Mr. Priyadarsi Bastia Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
04/11/2026 Quarterly Results
30/07/2026 Quarterly Results
14/05/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 46,934,833 38.51
Institutional Investors 31,353,224 25.72
Other Investors 8,564,669 7.03
General Public 35,028,772 28.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 629.90 630.05
Last Traded Date 23/10/2026 23/10/2026
Last Traded Time - -
Change ( % ) -3.08% -2.78%
Day's Open ( ₹ ) 643.25 644.00
Previous Close ( ₹ ) 649.95 648.05
Day's High ( ₹ ) 643.25 644.50
Day's Low ( ₹ ) 612.20 611.90
Total Traded Qty ( Nos. ) 48682 508406
Value ( ₹ In Lacs) 304.36 3173.83
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540293 PRICOLLTDEQ
Exchange Group A OtherEQ