• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Pricol Ltd.
GO
Oct 09 BSE 669.85 (+ 20.25 3.12%)
Volume23415
Prev. Close 649.60
Open Price 645.00
Today's Low / High
637.85 675.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 508.80
822.35
Oct 09 NSE 670.85(+ 20.75 3.19%)
Volume599330
Prev. Close 650.10
Open Price 650.00
Today's Low / High
636.25 675.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
508.95 823.00
Registered Address
Registered Office : 109, Race Course,
Coimbatore, Tamil Nadu - 641018
Tel: 0422-4336000, 4336238, 4336272
Fax: 0422-4336299
Email : cs@pricol.com
Website : http://www.pricol.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel : 044-28140484
Key Officials
Name Designation
Mr. T G Thamizhanban Co. Secretary & Compl. Officer
Mr. Priyadarsi Bastia Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
30/07/2026 Quarterly Results
14/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 46,934,833 38.51
Institutional Investors 31,353,224 25.72
Other Investors 8,564,669 7.03
General Public 35,028,772 28.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 669.85 670.85
Last Traded Date 09/10/2026 09/10/2026
Last Traded Time - -
Change ( % ) 3.12% 3.19%
Day's Open ( ₹ ) 645.00 650.00
Previous Close ( ₹ ) 649.60 650.10
Day's High ( ₹ ) 675.70 675.00
Day's Low ( ₹ ) 637.85 636.25
Total Traded Qty ( Nos. ) 23415 599330
Value ( ₹ In Lacs) 153.94 3929.23
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540293 PRICOLLTDEQ
Exchange Group A OtherEQ