BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 13, 2026 - 3:59PM
ABB India
6394.6
[ -0.28% ]
ACC
1377.35
[ -3.72% ]
Ambuja Cements
425.6
[ -4.72% ]
Asian Paints
2196.25
[ -1.14% ]
Axis Bank
1197.25
[ -2.96% ]
Bajaj Auto
8879.85
[ -3.11% ]
Bank of Baroda
281.5
[ -2.65% ]
Bharti Airtel
1806.7
[ 0.33% ]
Bharat Heavy
258.45
[ -3.53% ]
Bharat Petroleum
319.1
[ -2.19% ]
Britannia Industries
5821.45
[ 0.62% ]
Cipla
1314.1
[ -0.84% ]
Coal India
466.8
[ -0.71% ]
Colgate Palm
1952.85
[ -1.17% ]
Dabur India
453.7
[ -1.23% ]
DLF
542.85
[ -2.87% ]
Dr. Reddy's Lab.
1288.4
[ -2.30% ]
GAIL (India)
147.8
[ -3.02% ]
Grasim Industries
2570
[ -3.98% ]
HCL Technologies
1325.45
[ -2.43% ]
HDFC Bank
817
[ -1.86% ]
Hero MotoCorp
5204.35
[ -3.54% ]
Hindustan Unilever
2160.55
[ 1.18% ]
Hindalco Industries
909.45
[ -6.23% ]
ICICI Bank
1254.3
[ -0.93% ]
Indian Hotels Co.
610.5
[ -2.29% ]
IndusInd Bank
814.45
[ -1.98% ]
Infosys
1248.5
[ -1.37% ]
ITC
301.5
[ -0.79% ]
Jindal Steel
1142.8
[ -6.72% ]
Kotak Mahindra Bank
366.65
[ -2.30% ]
L&T
3440.95
[ -7.52% ]
Lupin
2314.85
[ -1.78% ]
Mahi. & Mahi
2951.2
[ -2.69% ]
Maruti Suzuki India
12610
[ -3.12% ]
MTNL
25.04
[ -3.95% ]
Nestle India
1202.05
[ -1.46% ]
NIIT
64.02
[ -2.32% ]
NMDC
78.55
[ -2.86% ]
NTPC
384.45
[ -1.57% ]
ONGC
265.75
[ -1.74% ]
Punj. NationlBak
111.7
[ -4.20% ]
Power Grid Corpn.
300.7
[ -0.99% ]
Reliance Industries
1380.6
[ -0.81% ]
SBI
1046.8
[ -3.55% ]
Vedanta
689.15
[ -4.22% ]
Shipping Corpn.
238.9
[ -4.67% ]
Sun Pharmaceutical
1800.5
[ -1.34% ]
Tata Chemicals
672.6
[ -1.53% ]
Tata Consumer Produc
1083.75
[ 2.49% ]
Tata Motors Passenge
314.3
[ -3.13% ]
Tata Steel
183.4
[ -5.20% ]
Tata Power Co.
394.95
[ -1.83% ]
Tata Consult. Serv.
2410.3
[ -1.33% ]
Tech Mahindra
1333
[ -1.27% ]
UltraTech Cement
10750
[ -3.07% ]
United Spirits
1315.05
[ -3.59% ]
Wipro
197.55
[ -2.40% ]
Zee Entertainment
78
[ -4.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 13, 2026 - 3:59PM
ABB India
6392.5
[ -0.26% ]
ACC
1376.4
[ -3.98% ]
Ambuja Cements
425.35
[ -4.73% ]
Asian Paints
2196.8
[ -1.10% ]
Axis Bank
1197.3
[ -3.01% ]
Bajaj Auto
8875
[ -3.13% ]
Bank of Baroda
281.05
[ -2.82% ]
Bharti Airtel
1803.4
[ 0.12% ]
Bharat Heavy
258.5
[ -3.49% ]
Bharat Petroleum
319.3
[ -2.16% ]
Britannia Industries
5808.5
[ 0.37% ]
Cipla
1314.7
[ -0.72% ]
Coal India
467
[ -0.66% ]
Colgate Palm
1957.2
[ -0.94% ]
Dabur India
453.5
[ -1.27% ]
DLF
542.75
[ -2.75% ]
Dr. Reddy's Lab.
1292.3
[ -2.02% ]
GAIL (India)
147.78
[ -3.00% ]
Grasim Industries
2568.6
[ -3.91% ]
HCL Technologies
1325.4
[ -2.41% ]
HDFC Bank
817
[ -1.89% ]
Hero MotoCorp
5206
[ -3.49% ]
Hindustan Unilever
2160
[ 1.08% ]
Hindalco Industries
910.05
[ -6.16% ]
ICICI Bank
1254.8
[ -0.92% ]
Indian Hotels Co.
609.85
[ -2.42% ]
IndusInd Bank
814.4
[ -2.04% ]
Infosys
1248.3
[ -1.38% ]
ITC
301.45
[ -0.87% ]
Jindal Steel
1143.3
[ -6.67% ]
Kotak Mahindra Bank
366.85
[ -2.25% ]
L&T
3439
[ -7.54% ]
Lupin
2314.9
[ -1.80% ]
Mahi. & Mahi
2931.1
[ -3.30% ]
Maruti Suzuki India
12591
[ -3.23% ]
MTNL
25.13
[ -3.64% ]
Nestle India
1202.2
[ -1.52% ]
NIIT
63.98
[ -2.50% ]
NMDC
78.59
[ -2.82% ]
NTPC
384.45
[ -1.56% ]
ONGC
264.1
[ -2.38% ]
Punj. NationlBak
111.7
[ -4.21% ]
Power Grid Corpn.
300.95
[ -0.87% ]
Reliance Industries
1380.7
[ -0.83% ]
SBI
1047
[ -3.52% ]
Vedanta
689.55
[ -4.18% ]
Shipping Corpn.
238.9
[ -4.71% ]
Sun Pharmaceutical
1801.6
[ -1.30% ]
Tata Chemicals
670.8
[ -1.81% ]
Tata Consumer Produc
1083.6
[ 2.44% ]
Tata Motors Passenge
314.1
[ -3.22% ]
Tata Steel
183.51
[ -5.15% ]
Tata Power Co.
394.95
[ -1.79% ]
Tata Consult. Serv.
2410.5
[ -1.31% ]
Tech Mahindra
1332.8
[ -1.26% ]
UltraTech Cement
10616
[ -4.27% ]
United Spirits
1314.4
[ -3.60% ]
Wipro
197.58
[ -2.43% ]
Zee Entertainment
78.06
[ -4.83% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Pricol Ltd.
BSE: 540293 | NSE: PRICOLLTDEQ | ISIN: INE726V01018
GO
Mar 13, 04:01
BSE
513.30
( -27.95 -5.16%)
Volume
21708
Prev. Close
541.25
Open Price
532.05
Today's Low / High
512.80
535.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
381.50
694.95
Mar 13, 03:57
NSE
516.85
( -24.80 -4.58%)
Volume
460033
Prev. Close
541.65
Open Price
536.10
Today's Low / High
511.35
536.95
B. Price (Qty.)
516.85 (165)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
367.85
694.20
Registered Address
Registered Office : 109, Race Course,
Coimbatore, Tamil Nadu - 641018
Tel: 0422-4336000, 4336238, 4336272
Fax: 0422-4336299
Email :
cs@pricol.com
Website :
http://www.pricol.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Mr. T G Thamizhanban
Co. Secretary & Compl. Officer
Mr. Priyadarsi Bastia
Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Pricol - Copy of Newspaper Publication
Pricol - Copy of Newspaper Publication
Pricol - Copy of Newspaper Publication
Pricol - Analysts/Institutional Investor Meet/Con. Call Updates
Pricol - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Board Meetings
Date
Purpose
29/01/2026
Quarterly Results
06/11/2025
Quarterly Results & Interim Dividend
31/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
46,934,833
38.51
Institutional Investors
35,581,946
29.19
Other Investors
6,876,775
5.64
General Public
32,487,944
26.66
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
513.30
516.85
Last Traded Date
13/03/2026
13/03/2026
Last Traded Time
04:01:00 PM
03:57:06 PM
Change ( % )
-5.16%
-4.58%
Day's Open (
₹
)
532.05
536.10
Previous Close (
₹
)
541.25
541.65
Day's High (
₹
)
535.00
536.95
Day's Low (
₹
)
512.80
511.35
Total Traded Qty ( Nos. )
21708
460033
Value (
₹
In Lacs)
111.43
2399.81
Bid Price (
₹
)
0.00
516.85
Bid Quantity
-
165
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
540293
PRICOLLTDEQ
Exchange Group
A
OtherEQ
SCORES
×