• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Pricol Ltd.
Aug 26 BSE 781.15 ( -10.00 -1.26%)
Volume13602
Prev. Close 791.15
Open Price 788.25
Today's Low / High
770.80 793.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 445.45
822.35
Aug 26 NSE 780.70( -9.80 -1.24%)
Volume302708
Prev. Close 790.50
Open Price 790.50
Today's Low / High
770.00 794.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
445.80 823.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 822.35 20/08/2026 445.45 26/08/2025
NSE 823.00 20/08/2026 445.80 26/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2026802.2024/08/2026770.8026/08/2026
21/08/2026822.3520/08/2026768.9521/08/2026
14/08/2026795.0014/08/2026728.0010/08/2026
07/08/2026782.2005/08/2026710.1003/08/2026
31/07/2026715.2531/07/2026632.7027/07/2026
24/07/2026638.0023/07/2026596.7022/07/2026
17/07/2026631.4513/07/2026609.0017/07/2026
10/07/2026631.9006/07/2026605.2008/07/2026
03/07/2026625.7503/07/2026580.7529/06/2026
25/06/2026599.8525/06/2026560.6022/06/2026
Showing Page : 1 of 6