• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Pricol Ltd.
GO
Mar 13, 04:01 BSE 513.30 ( -27.95 -5.16%)
Volume21708
Prev. Close 541.25
Open Price 532.05
Today's Low / High
512.80 535.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 381.50
694.95
Mar 13, 03:57 NSE 516.85( -24.80 -4.58%)
Volume460033
Prev. Close 541.65
Open Price 536.10
Today's Low / High
511.35 536.95
B. Price (Qty.)516.85 (165)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
367.85 694.20
ISIN No INE726V01018 Market Cap. ( in Cr. ) 6299.45 P/BV 5.26 Book Value ( ) 98.20
BSE Code 540293 52 Week High/Low ( ) 694/368 FV/ML 1/1 P/E(X) 37.71
NSE Code PRICOLLTDEQ Book Closure 14/11/2025 EPS ( ) 13.70 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
Franklin India Small Cap Fund Open Ended 31/01/2026138.321.08
Motilal Oswal Small Cap Fund Open Ended 31/01/2026132.292.40
Tata ELSS Fund Open Ended 31/01/202695.952.10
Franklin India Opportunities Fund Open Ended 31/01/202685.861.04
ICICI Prudential Transportation and Log...Open Ended 31/01/202657.131.95
Aditya Birla Sun Life Value Fund Open Ended 31/01/202653.160.85
Tata India Consumer Fund Open Ended 31/01/202625.371.00
Tata Retirement Savings Fund - Moderate...Open Ended 31/01/202622.071.05
Tata India Innovation Fund Open Ended 31/01/202614.790.99
TRUSTMF Small Cap Fund Open Ended 31/01/202614.781.13
Motilal Oswal Nifty Microcap 250 Index ...Open Ended 31/01/202613.170.56
LIC MF Small Cap Fund Open Ended 31/01/202611.141.90
LIC MF Dividend Yield Fund Open Ended 31/01/20265.960.92
Union Active Momentum Fund Open Ended 31/01/20265.431.25
Shriram Multi Sector Rotation Fund Open Ended 31/01/20262.031.10
Navi Flexi Cap Fund Open Ended 31/01/20261.150.46
Navi Aggressive Hybrid Fund Open Ended 31/01/20261.100.99
Shriram Flexi Cap Fund Open Ended 31/01/20260.740.56
Samco Small Cap Fund Open Ended 31/01/20260.690.53
Shriram Aggressive Hybrid Fund Open Ended 31/01/20260.300.60
Shriram ELSS Tax Saver Fund Open Ended 31/01/20260.260.55
Angel One Nifty Total Market Momentum Q...Open Ended 31/01/20260.090.27
Showing Page : 1 of 2