BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 12:51PM

ABB India 5240 [ -0.30% ]
ACC 1834.9 [ -1.90% ]
Ambuja Cements 571.2 [ -1.04% ]
Asian Paints Ltd. 2504.2 [ -0.32% ]
Axis Bank Ltd. 1229.4 [ -0.35% ]
Bajaj Auto 8735 [ -2.10% ]
Bank of Baroda 286.7 [ -1.55% ]
Bharti Airtel 2118.1 [ 2.13% ]
Bharat Heavy Ele 267.15 [ 0.83% ]
Bharat Petroleum 370.95 [ 0.99% ]
Britannia Ind. 5862 [ 0.71% ]
Cipla 1502.3 [ -0.61% ]
Coal India 379.5 [ -2.33% ]
Colgate Palm 2186.4 [ -0.64% ]
Dabur India 516.95 [ 2.71% ]
DLF Ltd. 774.65 [ -0.33% ]
Dr. Reddy's Labs 1198 [ 0.17% ]
GAIL (India) 181.52 [ -1.18% ]
Grasim Inds. 2897.2 [ -0.09% ]
HCL Technologies 1532.6 [ -0.71% ]
HDFC Bank 994.55 [ 0.19% ]
Hero MotoCorp 5275 [ -4.77% ]
Hindustan Unilever L 2456.8 [ -0.13% ]
Hindalco Indus. 835.45 [ -1.39% ]
ICICI Bank 1335.6 [ -0.80% ]
Indian Hotels Co 743.85 [ -0.44% ]
IndusInd Bank 793.65 [ -0.41% ]
Infosys L 1472.1 [ -0.90% ]
ITC Ltd. 410.95 [ -0.72% ]
Jindal Steel 1072.5 [ -0.42% ]
Kotak Mahindra Bank 2099 [ -0.69% ]
L&T 3937.8 [ -1.07% ]
Lupin Ltd. 1984.1 [ 0.02% ]
Mahi. & Mahi 3562.8 [ 0.39% ]
Maruti Suzuki India 15452 [ -1.27% ]
MTNL 42.1 [ -0.96% ]
Nestle India 1265.7 [ -0.08% ]
NIIT Ltd. 103.53 [ -0.38% ]
NMDC Ltd. 74.31 [ -2.12% ]
NTPC 330.05 [ -1.54% ]
ONGC 254.35 [ -1.24% ]
Punj. NationlBak 122.51 [ -0.82% ]
Power Grid Corpo 279.35 [ -3.00% ]
Reliance Inds. 1484.6 [ -0.01% ]
SBI 943.95 [ -0.61% ]
Vedanta 507.35 [ -1.10% ]
Shipping Corpn. 251.2 [ -2.24% ]
Sun Pharma. 1691 [ -0.90% ]
Tata Chemicals 889 [ 1.56% ]
Tata Consumer Produc 1175.1 [ -1.87% ]
Tata Motors Passenge 408.6 [ -2.01% ]
Tata Steel 179.62 [ -1.67% ]
Tata Power Co. 400.1 [ -2.08% ]
Tata Consultancy 2982.8 [ -1.13% ]
Tech Mahindra 1409.9 [ -0.70% ]
UltraTech Cement 11885 [ -0.54% ]
United Spirits 1454.4 [ 0.47% ]
Wipro 237.69 [ -1.17% ]
Zee Entertainment En 101.39 [ 0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

PowerGrid Infrastructure Investment Trust

GO

Nov 04, 12:51 BSE 97.01 ( -0.45 -0.46%)

Volume113712

Prev. Close 97.46

Open Price 97.85

Today's Low / High

97.01 97.85

B. Price (Qty.)97.01 (4476)

O. Price (Qty.) 97.02 (138)

52 Wk Low / High 75.00

98.50

Nov 04, 12:39 NSE 97.20( -0.23 -0.24%)

Volume746855

Prev. Close 97.43

Open Price 97.43

Today's Low / High

97.05 97.89

B. Price (Qty.)97.14 (10)

O. Price (Qty.) 97.25 (500)

52 Wk Low / High

74.96 97.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.50	30/10/2025	75.00	20/03/2025
NSE	97.97	03/11/2025	74.96	20/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	97.91	03/11/2025	97.01	03/11/2025
31/10/2025	98.50	30/10/2025	95.51	27/10/2025
24/10/2025	97.94	20/10/2025	95.10	23/10/2025
17/10/2025	96.39	16/10/2025	94.61	15/10/2025
10/10/2025	95.69	10/10/2025	94.25	10/10/2025
03/10/2025	95.93	01/10/2025	94.08	29/09/2025
26/09/2025	97.00	22/09/2025	94.41	25/09/2025
19/09/2025	97.40	16/09/2025	95.21	18/09/2025
12/09/2025	96.83	12/09/2025	91.48	08/09/2025
05/09/2025	91.75	05/09/2025	90.50	01/09/2025
Showing Page : 1 of 6 Prev Next