BSE Prices delayed by 5 minutes ! Prices as on Jun 05, 2025 - 12:29PM

ABB India 6078 [ 0.61% ]
ACC 1890.05 [ 0.72% ]
Ambuja Cements 553.75 [ 0.25% ]
Asian Paints Ltd. 2243.95 [ -0.23% ]
Axis Bank Ltd. 1169.75 [ -0.11% ]
Bajaj Auto 8577.75 [ 0.18% ]
Bank of Baroda 251.8 [ -1.10% ]
Bharti Airtel 1881.75 [ 0.36% ]
Bharat Heavy Ele 255.55 [ 0.75% ]
Bharat Petroleum 312.65 [ 0.35% ]
Britannia Ind. 5586.85 [ 0.78% ]
Cipla 1492 [ 1.34% ]
Coal India 396.4 [ 0.43% ]
Colgate Palm. 2467.25 [ -0.52% ]
Dabur India 489.2 [ -0.64% ]
DLF Ltd. 813.25 [ 1.20% ]
Dr. Reddy's Labs 1293.75 [ 3.32% ]
GAIL (India) 192.55 [ 1.58% ]
Grasim Inds. 2596.75 [ 1.86% ]
HCL Technologies 1642.75 [ 1.05% ]
HDFC Bank 1951.95 [ 0.57% ]
Hero MotoCorp 4210.6 [ 0.24% ]
Hindustan Unilever L 2370.1 [ 0.30% ]
Hindalco Indus. 639 [ 0.47% ]
ICICI Bank 1449.95 [ 1.32% ]
Indian Hotels Co 776.75 [ 0.76% ]
IndusInd Bank 805.1 [ -1.16% ]
Infosys L 1560 [ 0.56% ]
ITC Ltd. 419.5 [ 0.67% ]
Jindal St & Pwr 957 [ 0.60% ]
Kotak Mahindra Bank 2044.45 [ -0.10% ]
L&T 3660.15 [ 1.00% ]
Lupin Ltd. 1982.25 [ 2.02% ]
Mahi. & Mahi 3065.2 [ 0.43% ]
Maruti Suzuki India 12122.75 [ -0.34% ]
MTNL 51.72 [ -1.11% ]
Nestle India 2397.25 [ -0.09% ]
NIIT Ltd. 136.9 [ 2.39% ]
NMDC Ltd. 71 [ 0.92% ]
NTPC 330.7 [ 0.43% ]
ONGC 238.7 [ 0.27% ]
Punj. NationlBak 109.2 [ -0.23% ]
Power Grid Corpo 294.65 [ 2.10% ]
Reliance Inds. 1449 [ 1.81% ]
SBI 808.6 [ 0.27% ]
Vedanta 437.75 [ 0.22% ]
Shipping Corpn. 212.85 [ 1.77% ]
Sun Pharma. 1687.3 [ 1.32% ]
Tata Chemicals 935.1 [ 2.27% ]
Tata Consumer Produc 1123 [ -0.05% ]
Tata Motors 711.65 [ 0.24% ]
Tata Steel 158.5 [ 0.22% ]
Tata Power Co. 397.6 [ 1.04% ]
Tata Consultancy 3390.5 [ 0.29% ]
Tech Mahindra 1563 [ 0.35% ]
UltraTech Cement 11125 [ 0.80% ]
United Spirits 1634 [ 3.22% ]
Wipro 248.55 [ 0.67% ]
Zee Entertainment En 128.5 [ 0.43% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2025 - 12:29PM

ABB India 6065 [ 0.39% ]
ACC 1891.6 [ 0.78% ]
Ambuja Cements 553.7 [ 0.23% ]
Asian Paints Ltd. 2248.6 [ -0.02% ]
Axis Bank Ltd. 1172 [ 0.09% ]
Bajaj Auto 8580 [ 0.19% ]
Bank of Baroda 251.31 [ -1.30% ]
Bharti Airtel 1881 [ 0.30% ]
Bharat Heavy Ele 255.2 [ 0.57% ]
Bharat Petroleum 313.9 [ 0.75% ]
Britannia Ind. 5545.5 [ 0.06% ]
Cipla 1491.4 [ 1.32% ]
Coal India 396.8 [ 0.56% ]
Colgate Palm. 2467.1 [ -0.60% ]
Dabur India 489 [ -0.58% ]
DLF Ltd. 812.55 [ 1.14% ]
Dr. Reddy's Labs 1296.5 [ 3.56% ]
GAIL (India) 192.7 [ 1.68% ]
Grasim Inds. 2595.1 [ 1.78% ]
HCL Technologies 1647.6 [ 1.32% ]
HDFC Bank 1955.1 [ 0.72% ]
Hero MotoCorp 4214.6 [ 0.33% ]
Hindustan Unilever L 2374.5 [ 0.42% ]
Hindalco Indus. 639.9 [ 0.64% ]
ICICI Bank 1455.1 [ 1.68% ]
Indian Hotels Co 777.5 [ 0.88% ]
IndusInd Bank 804.85 [ -1.17% ]
Infosys L 1565.1 [ 0.90% ]
ITC Ltd. 420.05 [ 0.73% ]
Jindal St & Pwr 957.9 [ 0.65% ]
Kotak Mahindra Bank 2050.8 [ 0.22% ]
L&T 3668.4 [ 1.16% ]
Lupin Ltd. 1983.1 [ 2.01% ]
Mahi. & Mahi 3066 [ 0.41% ]
Maruti Suzuki India 12137 [ -0.21% ]
MTNL 51.65 [ -1.34% ]
Nestle India 2403.2 [ 0.24% ]
NIIT Ltd. 137.08 [ 2.66% ]
NMDC Ltd. 70.98 [ 0.90% ]
NTPC 331.25 [ 0.61% ]
ONGC 239.07 [ 0.43% ]
Punj. NationlBak 109.04 [ -0.46% ]
Power Grid Corpo 295 [ 2.24% ]
Reliance Inds. 1451.1 [ 1.94% ]
SBI 809.65 [ 0.39% ]
Vedanta 437.55 [ 0.16% ]
Shipping Corpn. 211.9 [ 1.31% ]
Sun Pharma. 1684.9 [ 1.20% ]
Tata Chemicals 931.3 [ 1.76% ]
Tata Consumer Produc 1124.5 [ 0.01% ]
Tata Motors 712 [ 0.40% ]
Tata Steel 158.76 [ 0.37% ]
Tata Power Co. 396.65 [ 0.76% ]
Tata Consultancy 3399.5 [ 0.55% ]
Tech Mahindra 1567.2 [ 0.67% ]
UltraTech Cement 11136 [ 0.93% ]
United Spirits 1633.8 [ 3.14% ]
Wipro 248.92 [ 0.83% ]
Zee Entertainment En 128.65 [ 0.53% ]

Exchange	High	High Date	Low	Low Date
BSE	2,796.45	02/12/2024	1,185.55	04/06/2024
NSE	2,799.95	02/12/2024	1,185.00	04/06/2024

Exchange

High

High Date

Low

Low Date

BSE

2,796.45

02/12/2024

1,185.55

04/06/2024

NSE

2,799.95

02/12/2024

1,185.00

04/06/2024

Weekly Ending	High	High Date	Low	Low Date
04/06/2025	1,628.10	03/06/2025	1,506.05	02/06/2025
30/05/2025	1,695.00	30/05/2025	1,381.55	26/05/2025
23/05/2025	1,783.85	20/05/2025	1,660.10	23/05/2025
16/05/2025	1,740.00	16/05/2025	1,495.20	12/05/2025
09/05/2025	1,605.00	05/05/2025	1,415.05	07/05/2025
02/05/2025	1,630.55	02/05/2025	1,410.05	28/04/2025
25/04/2025	1,598.00	21/04/2025	1,456.40	25/04/2025
17/04/2025	1,563.95	15/04/2025	1,517.00	16/04/2025
11/04/2025	1,545.00	11/04/2025	1,375.55	07/04/2025
04/04/2025	1,669.00	02/04/2025	1,467.00	04/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

04/06/2025

1,628.10

03/06/2025

1,506.05

02/06/2025

30/05/2025

1,695.00

30/05/2025

1,381.55

26/05/2025

23/05/2025

1,783.85

20/05/2025

1,660.10

23/05/2025

16/05/2025

1,740.00

16/05/2025

1,495.20

12/05/2025

09/05/2025

1,605.00

05/05/2025

1,415.05

07/05/2025

02/05/2025

1,630.55

02/05/2025

1,410.05

28/04/2025

25/04/2025

1,598.00

21/04/2025

1,456.40

25/04/2025

17/04/2025

1,563.95

15/04/2025

1,517.00

16/04/2025

11/04/2025

1,545.00

11/04/2025

1,375.55

07/04/2025

04/04/2025

1,669.00

02/04/2025

1,467.00

04/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Pix Transmissions Ltd.

COMPANY INFORMATION

HIGH/LOW

Pix Transmissions Ltd.

SCORES

Filing complaints on SCORES - Easy & quick