BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 1:35PM

ABB India 6342 [ 0.50% ]
ACC 1405 [ 1.44% ]
Ambuja Cements 441.95 [ 1.78% ]
Asian Paints 2248.7 [ 0.47% ]
Axis Bank 1256.7 [ 2.33% ]
Bajaj Auto 9264 [ 1.69% ]
Bank of Baroda 283.8 [ 0.19% ]
Bharti Airtel 1864.8 [ 2.07% ]
Bharat Heavy 260.55 [ 1.64% ]
Bharat Petroleum 304.2 [ 1.38% ]
Britannia Industries 5900 [ 0.73% ]
Cipla 1276.1 [ -0.45% ]
Coal India 453.4 [ -1.91% ]
Colgate Palm 1953.5 [ 1.07% ]
Dabur India 454.2 [ 0.35% ]
DLF 564.15 [ 2.98% ]
Dr. Reddy's Lab. 1297.4 [ 1.06% ]
GAIL (India) 150.59 [ 1.95% ]
Grasim Industries 2719.7 [ 1.36% ]
HCL Technologies 1372.1 [ 3.86% ]
HDFC Bank 841.45 [ -0.46% ]
Hero MotoCorp 5466 [ 2.07% ]
Hindustan Unilever 2148.3 [ -0.46% ]
Hindalco Industries 934.65 [ -0.21% ]
ICICI Bank 1294.3 [ 0.43% ]
Indian Hotels Co. 639.4 [ 2.79% ]
IndusInd Bank 842.15 [ 2.59% ]
Infosys 1284.5 [ 4.19% ]
ITC 305.35 [ 0.16% ]
Jindal Steel 1178.3 [ 1.81% ]
Kotak Mahindra Bank 373.5 [ -0.19% ]
L&T 3624.1 [ 2.29% ]
Lupin 2316.9 [ 0.81% ]
Mahi. & Mahi 3211.4 [ 2.64% ]
Maruti Suzuki India 13100 [ 0.99% ]
MTNL 25.47 [ 5.12% ]
Nestle India 1208.5 [ 0.13% ]
NIIT 66.61 [ 7.66% ]
NMDC 79.75 [ 0.67% ]
NTPC 380.2 [ -0.82% ]
ONGC 264.15 [ -0.23% ]
Punj. NationlBak 113.39 [ 1.24% ]
Power Grid Corpn. 300.05 [ 0.52% ]
Reliance Industries 1410.4 [ 0.92% ]
SBI 1066.3 [ 0.15% ]
Vedanta 685.7 [ -1.95% ]
Shipping Corpn. 240.9 [ 1.80% ]
Sun Pharmaceutical 1792.1 [ -0.13% ]
Tata Chemicals 654.5 [ -0.24% ]
Tata Consumer 1077.2 [ -0.07% ]
Tata Motors Passenge 326.05 [ 2.15% ]
Tata Steel 195.59 [ 0.08% ]
Tata Power Co. 402.25 [ 0.35% ]
Tata Consult. Serv. 2464.6 [ 3.05% ]
Tech Mahindra 1396.2 [ 4.05% ]
UltraTech Cement 11253 [ 1.23% ]
United Spirits 1325 [ 1.81% ]
Wipro 196.86 [ 2.90% ]
Zee Entertainment 77.09 [ 2.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pix Transmissions Ltd.

GO

Mar 18, 01:35 BSE 1458.60 (+ 38.60 2.72%)

Volume9

Prev. Close 1420.00

Open Price 1430.60

Today's Low / High

1430.60 1458.60

B. Price (Qty.)1452.05 (7)

O. Price (Qty.) 1459.75 (16)

52 Wk Low / High 1225.00

1799.00

Mar 18, 01:24 NSE 1457.00(+ 27.40 1.92%)

Volume4251

Prev. Close 1429.60

Open Price 1441.80

Today's Low / High

1417.10 1457.00

B. Price (Qty.)1453.20 (7)

O. Price (Qty.) 1456.80 (1)

52 Wk Low / High

1220.10 1799.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,799.00	24/03/2025	1,225.00	12/08/2025
NSE	1,799.60	24/03/2025	1,220.10	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	1,436.00	17/03/2026	1,358.35	16/03/2026
13/03/2026	1,470.00	11/03/2026	1,376.90	13/03/2026
06/03/2026	1,476.90	05/03/2026	1,380.05	04/03/2026
27/02/2026	1,542.65	23/02/2026	1,428.80	27/02/2026
20/02/2026	1,618.15	18/02/2026	1,437.05	17/02/2026
13/02/2026	1,520.80	11/02/2026	1,400.00	13/02/2026
06/02/2026	1,491.00	05/02/2026	1,290.25	02/02/2026
30/01/2026	1,319.85	30/01/2026	1,260.50	27/01/2026
23/01/2026	1,307.20	23/01/2026	1,255.60	21/01/2026
16/01/2026	1,327.00	14/01/2026	1,271.00	12/01/2026
Showing Page : 1 of 6 Prev Next