• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Pix Transmissions Ltd.
Sep 18 BSE 1745.85 (+ 32.95 1.92%)
Volume85
Prev. Close 1712.90
Open Price 1728.00
Today's Low / High
1727.00 1745.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1255.60
2090.15
Sep 18 NSE 1741.10(+ 16.50 0.96%)
Volume4141
Prev. Close 1724.60
Open Price 1724.60
Today's Low / High
1723.10 1749.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1252.00 2089.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,090.15 11/08/2026 1,255.60 21/01/2026
NSE 2,089.00 11/08/2026 1,252.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20261,753.0015/09/20261,701.0017/09/2026
11/09/20261,809.1507/09/20261,705.8011/09/2026
04/09/20261,864.4531/08/20261,759.0002/09/2026
28/08/20261,883.0027/08/20261,761.0025/08/2026
21/08/20261,965.9517/08/20261,789.6021/08/2026
14/08/20262,090.1511/08/20261,851.7510/08/2026
07/08/20261,753.0006/08/20261,651.6503/08/2026
31/07/20261,800.0027/07/20261,670.0031/07/2026
24/07/20261,877.5020/07/20261,749.6524/07/2026
17/07/20261,933.8016/07/20261,780.5017/07/2026
Showing Page : 1 of 6