• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Pix Transmissions Ltd.
Jan 14 BSE 1320.50 (+ 20.15 1.55%)
Volume219
Prev. Close 1300.35
Open Price 1298.00
Today's Low / High
1298.00 1327.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1225.00
2197.80
Jan 14 NSE 1316.90(+ 14.60 1.12%)
Volume6132
Prev. Close 1302.30
Open Price 1292.60
Today's Low / High
1292.60 1331.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1220.10 2199.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,197.80 06/02/2025 1,225.00 12/08/2025
NSE 2,199.10 06/02/2025 1,220.10 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/20261,327.0014/01/20261,271.0012/01/2026
09/01/20261,410.5505/01/20261,289.2009/01/2026
02/01/20261,444.0002/01/20261,398.4001/01/2026
31/12/20251,429.9029/12/20251,401.0030/12/2025
26/12/20251,456.9522/12/20251,417.0026/12/2025
19/12/20251,465.0016/12/20251,448.2018/12/2025
12/12/20251,467.0011/12/20251,427.0509/12/2025
05/12/20251,471.8504/12/20251,428.7501/12/2025
28/11/20251,469.0026/11/20251,419.0525/11/2025
21/11/20251,464.5520/11/20251,400.0017/11/2025
Showing Page : 1 of 6