BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 04, 2025 - 10:34AM
ABB India
5145.7
[ 0.42% ]
ACC
1829.9
[ -0.51% ]
Ambuja Cements
541.85
[ 1.16% ]
Asian Paints Ltd.
2977.85
[ 0.88% ]
Axis Bank Ltd.
1280.1
[ 0.72% ]
Bajaj Auto
9070.75
[ 0.74% ]
Bank of Baroda
289.3
[ 0.78% ]
Bharti Airtel
2086.5
[ 0.02% ]
Bharat Heavy Ele
277.65
[ -0.31% ]
Bharat Petroleum
358.25
[ 0.01% ]
Britannia Ind.
5862.5
[ 0.65% ]
Cipla
1507.15
[ -0.06% ]
Coal India
376.15
[ 0.36% ]
Colgate Palm
2125.35
[ 1.09% ]
Dabur India
507
[ 0.22% ]
DLF Ltd.
710.95
[ 0.35% ]
Dr. Reddy's Labs
1270.1
[ -0.82% ]
GAIL (India)
171.5
[ 0.62% ]
Grasim Inds.
2734.1
[ 0.58% ]
HCL Technologies
1663.75
[ 1.47% ]
HDFC Bank
1003.6
[ 0.31% ]
Hero MotoCorp
6332.5
[ 1.95% ]
Hindustan Unilever L
2456.2
[ 0.08% ]
Hindalco Indus.
824
[ 0.88% ]
ICICI Bank
1388.35
[ -0.22% ]
Indian Hotels Co
733
[ -0.23% ]
IndusInd Bank
867.3
[ 2.46% ]
Infosys L
1589.05
[ 0.68% ]
ITC Ltd.
402.25
[ 0.42% ]
Jindal Steel
1019.1
[ 0.02% ]
Kotak Mahindra Bank
2140.4
[ -0.24% ]
L&T
4004
[ 0.42% ]
Lupin Ltd.
2075.4
[ -0.25% ]
Mahi. & Mahi
3670.4
[ 0.55% ]
Maruti Suzuki India
16001
[ -0.51% ]
MTNL
37.4
[ -0.27% ]
Nestle India
1239.6
[ -0.14% ]
NIIT Ltd.
94.39
[ 0.37% ]
NMDC Ltd.
76.75
[ 0.89% ]
NTPC
323.45
[ 0.15% ]
ONGC
241.25
[ 0.50% ]
Punj. NationlBak
120.4
[ 0.50% ]
Power Grid Corpo
269.15
[ 0.32% ]
Reliance Inds.
1555.65
[ 1.08% ]
SBI
949.55
[ -0.19% ]
Vedanta
541
[ 1.52% ]
Shipping Corpn.
229.8
[ 0.59% ]
Sun Pharma.
1806.7
[ 0.06% ]
Tata Chemicals
786
[ 0.35% ]
Tata Consumer Produc
1149.05
[ 0.91% ]
Tata Motors Passenge
358.75
[ 0.62% ]
Tata Steel
167.3
[ 0.24% ]
Tata Power Co.
385.65
[ 0.46% ]
Tata Consultancy
3240
[ 1.89% ]
Tech Mahindra
1570
[ 1.83% ]
UltraTech Cement
11570.05
[ -0.24% ]
United Spirits
1425.95
[ 0.34% ]
Wipro
257.2
[ 1.02% ]
Zee Entertainment En
98.6
[ -1.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 04, 2025 - 10:34AM
ABB India
5162
[ 1.08% ]
ACC
1833.5
[ -0.36% ]
Ambuja Cements
541.95
[ 1.23% ]
Asian Paints Ltd.
2977
[ 0.80% ]
Axis Bank Ltd.
1281
[ 0.81% ]
Bajaj Auto
9067.5
[ 0.74% ]
Bank of Baroda
287.7
[ 0.24% ]
Bharti Airtel
2080
[ -0.29% ]
Bharat Heavy Ele
277.6
[ -0.34% ]
Bharat Petroleum
356.2
[ -0.61% ]
Britannia Ind.
5855.5
[ 0.53% ]
Cipla
1510
[ 0.13% ]
Coal India
374.95
[ -0.08% ]
Colgate Palm
2124.5
[ 1.08% ]
Dabur India
505.6
[ -0.08% ]
DLF Ltd.
708.5
[ 0.07% ]
Dr. Reddy's Labs
1277.4
[ -0.26% ]
GAIL (India)
171.17
[ 0.53% ]
Grasim Inds.
2727.4
[ 0.26% ]
HCL Technologies
1670
[ 1.80% ]
HDFC Bank
1002
[ 0.15% ]
Hero MotoCorp
6318
[ 1.71% ]
Hindustan Unilever L
2451.4
[ 0.14% ]
Hindalco Indus.
821.6
[ 0.65% ]
ICICI Bank
1387
[ -0.32% ]
Indian Hotels Co
733.85
[ -0.10% ]
IndusInd Bank
860
[ 1.55% ]
Infosys L
1590.6
[ 0.75% ]
ITC Ltd.
401.5
[ 0.25% ]
Jindal Steel
1018.9
[ 0.10% ]
Kotak Mahindra Bank
2141
[ -0.24% ]
L&T
3996.2
[ 0.21% ]
Lupin Ltd.
2073.3
[ -0.33% ]
Mahi. & Mahi
3663
[ 0.37% ]
Maruti Suzuki India
15997
[ -0.53% ]
MTNL
37.36
[ -0.37% ]
Nestle India
1239.9
[ -0.16% ]
NIIT Ltd.
94.25
[ 0.12% ]
NMDC Ltd.
76.71
[ 0.87% ]
NTPC
322.65
[ -0.09% ]
ONGC
240.43
[ 0.17% ]
Punj. NationlBak
120.03
[ 0.19% ]
Power Grid Corpo
268.3
[ -0.06% ]
Reliance Inds.
1549.9
[ 0.72% ]
SBI
947.75
[ -0.35% ]
Vedanta
540.45
[ 1.44% ]
Shipping Corpn.
230.15
[ 0.76% ]
Sun Pharma.
1807.3
[ 0.03% ]
Tata Chemicals
785.4
[ 0.29% ]
Tata Consumer Produc
1143.1
[ 0.27% ]
Tata Motors Passenge
357.55
[ 0.20% ]
Tata Steel
167.04
[ 0.07% ]
Tata Power Co.
383.6
[ -0.01% ]
Tata Consultancy
3240.1
[ 1.89% ]
Tech Mahindra
1575.4
[ 2.19% ]
UltraTech Cement
11550
[ -0.35% ]
United Spirits
1425
[ 0.26% ]
Wipro
258.52
[ 1.50% ]
Zee Entertainment En
98.79
[ -0.95% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Pine Labs Ltd.
BSE: 544606 | NSE: PINELABSEQ | ISIN: INE15B701018
GO
Dec 04, 10:34
BSE
249.20
(+ 1.60 0.65%)
Volume
627264
Prev. Close
247.60
Open Price
250.00
Today's Low / High
245.20
253.90
B. Price (Qty.)
249.00 (64)
O. Price (Qty.)
249.20 (1025)
52 Wk Low / High
231.00
283.70
Dec 04, 10:19
NSE
249.00
(+ 1.44 0.58%)
Volume
5329966
Prev. Close
247.56
Open Price
249.99
Today's Low / High
245.26
254.06
B. Price (Qty.)
249.00 (1387)
O. Price (Qty.)
249.05 (1581)
52 Wk Low / High
230.53
284.00
Registered Address
Registered Office : Unit No. 408, 4th Floor, Time Tower, MG Road, DLF QE,
Gurgaon, Haryana - 122002
Tel: 0124-69863600
Email :
cosecy@pinelabs.com
Website :
http://www.pinelabs.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Neerav Mehta
Co. Secretary & Compl. Officer
Mr. Sameer Vasudev Kamath
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Pine Labs - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Pine Labs - Analysts/Institutional Investor Meet/Con. Call Updates
Pine Labs - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Pine Labs - Announcement under Regulation 30 (LODR)-Investor Presentation
Pine Labs - Investor Presentation
Board Meetings
Date
Purpose
03/12/2025
Quarterly Results
Share Holding Pattern as on 13/11/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
172,794,015
15.05
Other Investors
873,532,305
76.07
General Public
101,950,057
8.88
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
249.20
249.00
Last Traded Date
04/12/2025
04/12/2025
Last Traded Time
10:34:00 AM
10:19:59 AM
Change ( % )
0.65%
0.58%
Day's Open (
₹
)
250.00
249.99
Previous Close (
₹
)
247.60
247.56
Day's High (
₹
)
253.90
254.06
Day's Low (
₹
)
245.20
245.26
Total Traded Qty ( Nos. )
627264
5329966
Value (
₹
In Lacs)
1563.14
13307.86
Bid Price (
₹
)
249.00
249.00
Bid Quantity
64
1387
Offer Price (
₹
)
249.20
249.05
Offer Quantity
1025
1581
Exchange Code
544606
PINELABSEQ
Exchange Group
B
OtherEQ
SCORES
×