BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2026 - 9:15AM

ABB India 7438 [ -0.13% ]
ACC 1269 [ 0.19% ]
Ambuja Cements 404 [ 0.32% ]
Asian Paints 2530 [ 0.10% ]
Axis Bank 1265 [ 0.89% ]
Bajaj Auto 12191 [ 0.50% ]
Bank of Baroda 241.57 [ 0.15% ]
Bharti Airtel 1855.6 [ -0.39% ]
Bharat Heavy 428.5 [ 0.23% ]
Bharat Petroleum 318.4 [ -0.38% ]
Britannia Industries 5131.5 [ -0.44% ]
Cipla 1414 [ 0.08% ]
Coal India 422 [ 0.99% ]
Colgate Palm 1863 [ 0.08% ]
Dabur India 379.9 [ 0.24% ]
DLF 671 [ -0.38% ]
Dr. Reddy's Lab. 1162 [ 0.48% ]
GAIL (India) 173.19 [ 0.11% ]
Grasim Industries 3275.1 [ -0.60% ]
HCL Technologies 1345 [ 1.01% ]
HDFC Bank 705 [ 0.60% ]
Hero MotoCorp 5315 [ 0.28% ]
Hindustan Unilever 1978.9 [ 0.20% ]
Hindalco Industries 1014.5 [ 0.48% ]
ICICI Bank 1438.3 [ 0.83% ]
Indian Hotels Co. 727 [ -0.10% ]
IndusInd Bank 980 [ 0.20% ]
Infosys 1144 [ 0.35% ]
ITC 266.5 [ 0.08% ]
Jindal Steel 1165 [ 0.48% ]
Kotak Mahindra Bank 425 [ 0.35% ]
L&T 3999.8 [ 0.47% ]
Lupin 2148 [ -0.33% ]
Mahi. & Mahi 3200 [ 0.31% ]
Maruti Suzuki India 12853 [ 0.03% ]
MTNL 26.6 [ 0.64% ]
Nestle India 1424.1 [ -0.06% ]
NIIT 97.99 [ 0.68% ]
NMDC 85.76 [ 0.01% ]
NTPC 330.45 [ 0.14% ]
ONGC 237.5 [ 0.00% ]
Punj. NationlBak 117.95 [ 0.81% ]
Power Grid Corpn. 269.9 [ 1.16% ]
Reliance Industries 1313.1 [ 0.00% ]
SBI 1028.9 [ 0.78% ]
Vedanta 272 [ 0.48% ]
Shipping Corpn. 289.95 [ 0.61% ]
Sun Pharmaceutical 1932 [ 0.02% ]
Tata Chemicals 637.15 [ 0.50% ]
Tata Consumer 1012.5 [ 0.05% ]
Tata Motors Passenge 314 [ 0.40% ]
Tata Steel 184.11 [ 0.14% ]
Tata Power Co. 366.55 [ 0.70% ]
Tata Consult. Serv. 2353.6 [ 0.24% ]
Tech Mahindra 1623 [ 0.00% ]
UltraTech Cement 11450 [ 0.50% ]
United Spirits 1474.2 [ 0.32% ]
Wipro 177.5 [ 0.23% ]
Zee Entertainment 91.08 [ 0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pine Labs Ltd.

GO

Sep 03, 09:09 BSE 164.70 (+ 2.45 1.51%)

Volume5731

Prev. Close 162.25

Open Price 164.70

Today's Low / High

164.70 164.70

B. Price (Qty.)164.50 (20)

O. Price (Qty.) 164.70 (3)

52 Wk Low / High 134.75

283.70

Sep 03, 09:07 NSE 164.20(+ 1.88 1.16%)

Volume105396

Prev. Close 162.32

Open Price 164.20

Today's Low / High

164.20 164.20

B. Price (Qty.)164.15 (250)

O. Price (Qty.) 164.20 (817)

52 Wk Low / High

134.73 284.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	283.70	14/11/2025	134.75	27/05/2026
NSE	284.00	14/11/2025	134.73	27/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2026	167.35	31/08/2026	157.05	02/09/2026
28/08/2026	173.00	27/08/2026	156.60	25/08/2026
21/08/2026	166.45	17/08/2026	156.25	21/08/2026
14/08/2026	171.70	11/08/2026	153.00	10/08/2026
07/08/2026	158.60	06/08/2026	139.70	03/08/2026
31/07/2026	156.00	28/07/2026	138.30	31/07/2026
24/07/2026	153.70	20/07/2026	142.80	24/07/2026
17/07/2026	163.85	15/07/2026	145.25	13/07/2026
10/07/2026	159.20	06/07/2026	141.50	08/07/2026
03/07/2026	161.80	03/07/2026	154.70	01/07/2026
Showing Page : 1 of 5 Prev Next