BSE Prices delayed by 5 minutes ! Prices as on May 22, 2025 - 3:46PM

ABB India 5929.35 [ 0.72% ]
ACC 1944 [ 0.16% ]
Ambuja Cements 567.2 [ -0.13% ]
Asian Paints Ltd. 2299.05 [ -0.55% ]
Axis Bank Ltd. 1187.9 [ -0.82% ]
Bajaj Auto 8751.95 [ 0.69% ]
Bank of Baroda 241.35 [ 0.06% ]
Bharti Airtel 1830.35 [ 0.44% ]
Bharat Heavy Ele 247.4 [ 0.00% ]
Bharat Petroleum 312.95 [ -0.97% ]
Britannia Ind. 5445 [ -0.85% ]
Cipla 1467.3 [ -1.00% ]
Coal India 398.95 [ -1.58% ]
Colgate Palm. 2486.4 [ -6.47% ]
Dabur India 477.1 [ -0.99% ]
DLF Ltd. 776.05 [ 0.09% ]
Dr. Reddy's Labs 1224 [ -0.06% ]
GAIL (India) 192.55 [ 1.05% ]
Grasim Inds. 2675.2 [ -1.20% ]
HCL Technologies 1637.5 [ -0.85% ]
HDFC Bank 1920.25 [ -0.33% ]
Hero MotoCorp 4277.45 [ 0.25% ]
Hindustan Unilever L 2331.05 [ -1.36% ]
Hindalco Indus. 649.55 [ -2.01% ]
ICICI Bank 1441.2 [ -0.26% ]
Indian Hotels Co 770.9 [ -0.18% ]
IndusInd Bank 785.1 [ 1.82% ]
Infosys L 1549.2 [ -1.21% ]
ITC Ltd. 426.1 [ -1.58% ]
Jindal St & Pwr 957.2 [ -1.07% ]
Kotak Mahindra Bank 2068.95 [ -0.12% ]
L&T 3550.7 [ -1.08% ]
Lupin Ltd. 1968.45 [ -1.37% ]
Mahi. & Mahi 3017.7 [ -2.27% ]
Maruti Suzuki India 12445.85 [ -1.32% ]
MTNL 45.07 [ 2.20% ]
Nestle India 2361.85 [ -1.26% ]
NIIT Ltd. 135.5 [ 0.41% ]
NMDC Ltd. 71.49 [ 1.87% ]
NTPC 341.55 [ -1.33% ]
ONGC 241.55 [ -2.89% ]
Punj. NationlBak 100.4 [ -1.42% ]
Power Grid Corpo 291 [ -1.74% ]
Reliance Inds. 1409.4 [ -1.36% ]
SBI 785.35 [ -0.24% ]
Vedanta 435.1 [ -0.59% ]
Shipping Corpn. 196.2 [ 7.92% ]
Sun Pharma. 1722.65 [ -0.52% ]
Tata Chemicals 860 [ 0.10% ]
Tata Consumer Produc 1126.8 [ -0.99% ]
Tata Motors 717.75 [ -1.24% ]
Tata Steel 161.25 [ -0.22% ]
Tata Power Co. 396.5 [ -1.31% ]
Tata Consultancy 3479 [ -1.30% ]
Tech Mahindra 1569.85 [ -1.77% ]
UltraTech Cement 11671 [ 0.10% ]
United Spirits 1572.8 [ 1.05% ]
Wipro 245.95 [ -1.97% ]
Zee Entertainment En 127.5 [ 2.62% ]

NSE Prices delayed by 15 minutes ! Prices as on May 22, 2025 - 3:46PM

ABB India 5924 [ 0.64% ]
ACC 1944.3 [ 0.15% ]
Ambuja Cements 567.75 [ -0.01% ]
Asian Paints Ltd. 2299.2 [ -0.57% ]
Axis Bank Ltd. 1188.5 [ -0.78% ]
Bajaj Auto 8733.5 [ 0.53% ]
Bank of Baroda 241.23 [ -0.03% ]
Bharti Airtel 1831.4 [ 0.49% ]
Bharat Heavy Ele 247.57 [ 0.06% ]
Bharat Petroleum 313.05 [ -0.89% ]
Britannia Ind. 5437.5 [ -1.02% ]
Cipla 1468.5 [ -0.94% ]
Coal India 398.85 [ -1.60% ]
Colgate Palm. 2487.1 [ -6.48% ]
Dabur India 477.05 [ -0.98% ]
DLF Ltd. 775.8 [ 0.08% ]
Dr. Reddy's Labs 1222.2 [ -0.20% ]
GAIL (India) 192.61 [ 1.03% ]
Grasim Inds. 2674.6 [ -1.19% ]
HCL Technologies 1633 [ -1.15% ]
HDFC Bank 1919.9 [ -0.36% ]
Hero MotoCorp 4276.3 [ 0.29% ]
Hindustan Unilever L 2330.7 [ -1.40% ]
Hindalco Indus. 649.55 [ -2.03% ]
ICICI Bank 1442.1 [ -0.18% ]
Indian Hotels Co 769.55 [ -0.46% ]
IndusInd Bank 785 [ 1.95% ]
Infosys L 1547.5 [ -1.34% ]
ITC Ltd. 426.1 [ -1.59% ]
Jindal St & Pwr 959.95 [ -0.88% ]
Kotak Mahindra Bank 2065.8 [ -0.27% ]
L&T 3551.4 [ -1.05% ]
Lupin Ltd. 1968.7 [ -1.37% ]
Mahi. & Mahi 3006.3 [ -2.73% ]
Maruti Suzuki India 12445 [ -1.35% ]
MTNL 45.16 [ 2.31% ]
Nestle India 2361.7 [ -1.29% ]
NIIT Ltd. 135.31 [ 0.26% ]
NMDC Ltd. 71.19 [ 1.48% ]
NTPC 341.4 [ -1.37% ]
ONGC 241.67 [ -2.82% ]
Punj. NationlBak 100.37 [ -1.50% ]
Power Grid Corpo 290.9 [ -1.77% ]
Reliance Inds. 1409.4 [ -1.39% ]
SBI 785.25 [ -0.24% ]
Vedanta 435.1 [ -0.61% ]
Shipping Corpn. 196.11 [ 7.87% ]
Sun Pharma. 1718.7 [ -0.76% ]
Tata Chemicals 859.3 [ 0.02% ]
Tata Consumer Produc 1126.7 [ -1.06% ]
Tata Motors 717.45 [ -1.29% ]
Tata Steel 161.29 [ -0.22% ]
Tata Power Co. 395.6 [ -1.56% ]
Tata Consultancy 3477 [ -1.38% ]
Tech Mahindra 1565.6 [ -2.04% ]
UltraTech Cement 11680 [ 0.12% ]
United Spirits 1568.4 [ 0.71% ]
Wipro 245.94 [ -1.98% ]
Zee Entertainment En 127.29 [ 2.61% ]

Exchange	High	High Date	Low	Low Date
BSE	95.30	17/09/2024	40.00	07/04/2025
NSE	95.28	17/09/2024	41.07	07/04/2025

Exchange

High

High Date

Low

Low Date

BSE

95.30

17/09/2024

40.00

07/04/2025

NSE

95.28

17/09/2024

41.07

07/04/2025

Weekly Ending	High	High Date	Low	Low Date
21/05/2025	54.50	19/05/2025	49.05	21/05/2025
16/05/2025	52.98	16/05/2025	46.08	12/05/2025
09/05/2025	48.11	06/05/2025	44.36	09/05/2025
02/05/2025	50.31	29/04/2025	47.28	02/05/2025
25/04/2025	53.60	24/04/2025	46.10	21/04/2025
17/04/2025	49.19	17/04/2025	45.86	15/04/2025
11/04/2025	46.05	11/04/2025	40.00	07/04/2025
04/04/2025	49.20	02/04/2025	44.41	01/04/2025
28/03/2025	50.87	24/03/2025	44.03	28/03/2025
21/03/2025	50.91	21/03/2025	45.78	17/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

21/05/2025

54.50

19/05/2025

49.05

21/05/2025

16/05/2025

52.98

16/05/2025

46.08

12/05/2025

09/05/2025

48.11

06/05/2025

44.36

09/05/2025

02/05/2025

50.31

29/04/2025

47.28

02/05/2025

25/04/2025

53.60

24/04/2025

46.10

21/04/2025

17/04/2025

49.19

17/04/2025

45.86

15/04/2025

11/04/2025

46.05

11/04/2025

40.00

07/04/2025

04/04/2025

49.20

02/04/2025

44.41

01/04/2025

28/03/2025

50.87

24/03/2025

44.03

28/03/2025

21/03/2025

50.91

21/03/2025

45.78

17/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

LIVE QUOTES

OnMobile Global Ltd.

COMPANY INFORMATION

LIVE QUOTES

OnMobile Global Ltd.

SCORES

Filing complaints on SCORES - Easy & quick