BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 10:17AM
ABB India
5428
[ 0.78% ]
ACC
1859.2
[ 0.12% ]
Ambuja Cements
580.9
[ -0.26% ]
Asian Paints Ltd.
2494.9
[ 0.04% ]
Axis Bank Ltd.
1125.55
[ -0.04% ]
Bajaj Auto
9068.1
[ -0.21% ]
Bank of Baroda
250.85
[ 2.03% ]
Bharti Airtel
1925.5
[ -0.80% ]
Bharat Heavy Ele
233.15
[ -0.47% ]
Bharat Petroleum
323.55
[ 0.03% ]
Britannia Ind.
6103
[ 0.17% ]
Cipla
1570.3
[ 0.71% ]
Coal India
398.1
[ -0.38% ]
Colgate Palm.
2359.8
[ 0.53% ]
Dabur India
535.75
[ 0.06% ]
DLF Ltd.
786.35
[ 0.08% ]
Dr. Reddy's Labs
1310.35
[ -0.05% ]
GAIL (India)
181.5
[ -0.06% ]
Grasim Inds.
2858.95
[ -0.19% ]
HCL Technologies
1500.45
[ 1.30% ]
HDFC Bank
976.1
[ 1.00% ]
Hero MotoCorp
5357.5
[ 0.13% ]
Hindustan Unilever L
2604.8
[ 1.44% ]
Hindalco Indus.
747
[ -0.39% ]
ICICI Bank
1425
[ 0.43% ]
Indian Hotels Co
785.05
[ 0.62% ]
IndusInd Bank
738.55
[ -0.03% ]
Infosys L
1544.95
[ 1.44% ]
ITC Ltd.
411.4
[ 0.51% ]
Jindal Steel
1039
[ 0.53% ]
Kotak Mahindra Bank
2047.5
[ -0.14% ]
L&T
3694.1
[ 0.24% ]
Lupin Ltd.
2036
[ 0.24% ]
Mahi. & Mahi
3632
[ -0.04% ]
Maruti Suzuki India
15899.1
[ 0.63% ]
MTNL
45.57
[ 0.73% ]
Nestle India
1201.3
[ -0.24% ]
NIIT Ltd.
113
[ 0.85% ]
NMDC Ltd.
75.71
[ 0.07% ]
NTPC
336.2
[ -0.06% ]
ONGC
235.4
[ -0.59% ]
Punj. NationlBak
112.4
[ 0.40% ]
Power Grid Corpo
287.25
[ 0.03% ]
Reliance Inds.
1417.2
[ 0.25% ]
SBI
856
[ -0.11% ]
Vedanta
454.9
[ -0.25% ]
Shipping Corpn.
218.5
[ -0.46% ]
Sun Pharma.
1636
[ 0.97% ]
Tata Chemicals
994.4
[ -1.07% ]
Tata Consumer Produc
1135.4
[ -0.07% ]
Tata Motors
720.9
[ 0.24% ]
Tata Steel
170.75
[ -0.29% ]
Tata Power Co.
394.8
[ 0.05% ]
Tata Consultancy
3179.5
[ 0.21% ]
Tech Mahindra
1553.5
[ 0.44% ]
UltraTech Cement
12708.75
[ -0.06% ]
United Spirits
1332.4
[ -0.40% ]
Wipro
258
[ 1.51% ]
Zee Entertainment En
116.2
[ 0.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 10:17AM
ABB India
5456.6
[ 1.31% ]
ACC
1861.2
[ 0.28% ]
Ambuja Cements
581.4
[ -0.11% ]
Asian Paints Ltd.
2496.3
[ 0.11% ]
Axis Bank Ltd.
1126.2
[ 0.02% ]
Bajaj Auto
9057
[ -0.30% ]
Bank of Baroda
251.6
[ 2.32% ]
Bharti Airtel
1923.6
[ -0.91% ]
Bharat Heavy Ele
234.1
[ -0.09% ]
Bharat Petroleum
323.75
[ 0.06% ]
Britannia Ind.
6095.5
[ -0.03% ]
Cipla
1568
[ 0.54% ]
Coal India
398.9
[ -0.21% ]
Colgate Palm.
2353.3
[ 0.23% ]
Dabur India
535.4
[ 0.05% ]
DLF Ltd.
787.85
[ 0.18% ]
Dr. Reddy's Labs
1308.5
[ -0.22% ]
GAIL (India)
181.92
[ 0.18% ]
Grasim Inds.
2857.8
[ -0.27% ]
HCL Technologies
1500
[ 1.25% ]
HDFC Bank
976.8
[ 1.07% ]
Hero MotoCorp
5365
[ 0.28% ]
Hindustan Unilever L
2599.4
[ 1.16% ]
Hindalco Indus.
746.05
[ -0.54% ]
ICICI Bank
1424.7
[ 0.39% ]
Indian Hotels Co
777.85
[ -0.31% ]
IndusInd Bank
739.85
[ 0.11% ]
Infosys L
1545.3
[ 1.50% ]
ITC Ltd.
411.6
[ 0.56% ]
Jindal Steel
1038.45
[ 0.46% ]
Kotak Mahindra Bank
2049.8
[ -0.02% ]
L&T
3698.7
[ 0.36% ]
Lupin Ltd.
2034.1
[ 0.14% ]
Mahi. & Mahi
3634
[ 0.02% ]
Maruti Suzuki India
15888
[ 0.55% ]
MTNL
45.7
[ 1.04% ]
Nestle India
1201.2
[ -0.26% ]
NIIT Ltd.
113.68
[ 1.38% ]
NMDC Ltd.
75.77
[ 0.11% ]
NTPC
336.75
[ 0.10% ]
ONGC
235.83
[ -0.44% ]
Punj. NationlBak
112.62
[ 0.58% ]
Power Grid Corpo
287.55
[ 0.14% ]
Reliance Inds.
1419.3
[ 0.39% ]
SBI
858.55
[ 0.16% ]
Vedanta
455.65
[ -0.11% ]
Shipping Corpn.
219.09
[ -0.15% ]
Sun Pharma.
1633.6
[ 0.83% ]
Tata Chemicals
995.4
[ -0.97% ]
Tata Consumer Produc
1135.8
[ -0.04% ]
Tata Motors
720.8
[ 0.23% ]
Tata Steel
170.96
[ -0.23% ]
Tata Power Co.
396.05
[ 0.35% ]
Tata Consultancy
3187
[ 0.45% ]
Tech Mahindra
1553.5
[ 0.41% ]
UltraTech Cement
12717
[ -0.03% ]
United Spirits
1330
[ -0.53% ]
Wipro
258.43
[ 1.68% ]
Zee Entertainment En
116.27
[ 0.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
OnMobile Global Ltd.
BSE: 532944 | NSE: ONMOBILEEQ | ISIN: INE809I01019
GO
Sep 18, 10:17
BSE
62.78
(+ 0.18 0.29%)
Volume
104092
Prev. Close
62.60
Open Price
62.60
Today's Low / High
62.15
63.85
B. Price (Qty.)
62.74 (4)
O. Price (Qty.)
62.86 (4)
52 Wk Low / High
40.00
95.30
Sep 18, 10:09
NSE
63.01
(+ 0.43 0.69%)
Volume
727602
Prev. Close
62.58
Open Price
63.50
Today's Low / High
62.01
63.70
B. Price (Qty.)
62.92 (143)
O. Price (Qty.)
63.00 (4563)
52 Wk Low / High
41.07
95.28
Registered Address
Registered Office : Tower#1, 94/1C & 94/2, Veerasandra Village, Attibele Hobli, Anekal Taluk,Electronic City Phase 1,
Bengaluru, Karnataka - 560100
Tel: 080-40096000
Fax: 080-40096009
Email :
investors@onmobile.com
Website :
http://www.onmobile.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mrs. Radhika Venugopal
Chief Financial Officer
Mr. P V Varaprasad
Company Secretary
Listings
BSE, MCXSX, NSE
Corporate News
OnMobile Global Ltd. - Spurt in Volume
OnMobile Global Ltd. - General Updates
OnMobile Global Ltd. - Intimation Under Regulation 30 Of The SEBI (Listing Obligation...
OnMobile Global Ltd. - Copy of Newspaper Publication
OnMobile Global Ltd. - Updates
Board Meetings
Date
Purpose
13/08/2025
Quarterly Results
20/05/2025
Audited Results
04/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
50,923,703
47.90
Institutional Investors
257,606
0.24
Other Investors
7,007,700
6.59
General Public
48,132,342
45.27
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
62.78
63.01
Last Traded Date
18/09/2025
18/09/2025
Last Traded Time
10:17:00 AM
10:09:58 AM
Change ( % )
0.29%
0.69%
Day's Open (
₹
)
62.60
63.50
Previous Close (
₹
)
62.60
62.58
Day's High (
₹
)
63.85
63.70
Day's Low (
₹
)
62.15
62.01
Total Traded Qty ( Nos. )
104092
727602
Value (
₹
In Lacs)
65.35
457.15
Bid Price (
₹
)
62.74
62.92
Bid Quantity
4
143
Offer Price (
₹
)
62.86
63.00
Offer Quantity
4
4563
Exchange Code
532944
ONMOBILEEQ
Exchange Group
B
OtherEQ
SCORES
×